Darden Restaurants, Inc. (DRI)
205.64
+6.04
(+3.02%)
USD |
NYSE |
Oct 13, 16:00
205.64
0.00 (0.00%)
After-Hours: 20:00
Darden Restaurants Total Return Price : 205.64 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 12, 2026 | 199.61 |
| October 09, 2026 | 197.66 |
| October 08, 2026 | 198.90 |
| October 07, 2026 | 199.86 |
| October 06, 2026 | 201.50 |
| October 05, 2026 | 198.11 |
| October 02, 2026 | 198.71 |
| October 01, 2026 | 195.82 |
| September 30, 2026 | 191.69 |
| September 29, 2026 | 193.53 |
| September 28, 2026 | 195.43 |
| September 25, 2026 | 198.14 |
| September 24, 2026 | 205.57 |
| September 23, 2026 | 211.96 |
| September 22, 2026 | 211.81 |
| September 21, 2026 | 209.60 |
| September 18, 2026 | 207.59 |
| September 17, 2026 | 205.07 |
| September 16, 2026 | 206.40 |
| September 15, 2026 | 207.43 |
| September 14, 2026 | 216.80 |
| September 11, 2026 | 208.19 |
| September 10, 2026 | 205.85 |
| September 09, 2026 | 207.73 |
| September 08, 2026 | 211.20 |
| Date | Value |
|---|---|
| September 04, 2026 | 215.13 |
| September 03, 2026 | 216.28 |
| September 02, 2026 | 218.25 |
| September 01, 2026 | 213.82 |
| August 31, 2026 | 212.53 |
| August 28, 2026 | 213.89 |
| August 27, 2026 | 209.42 |
| August 26, 2026 | 217.04 |
| August 25, 2026 | 218.63 |
| August 24, 2026 | 223.74 |
| August 21, 2026 | 219.81 |
| August 20, 2026 | 216.19 |
| August 19, 2026 | 220.10 |
| August 18, 2026 | 217.09 |
| August 17, 2026 | 223.68 |
| August 14, 2026 | 223.44 |
| August 13, 2026 | 221.69 |
| August 12, 2026 | 225.84 |
| August 11, 2026 | 217.13 |
| August 10, 2026 | 216.21 |
| August 07, 2026 | 212.03 |
| August 06, 2026 | 209.24 |
| August 05, 2026 | 207.16 |
| August 04, 2026 | 202.92 |
| August 03, 2026 | 204.57 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Cheesecake Factory, Inc. | 112.46 |
| Brinker International, Inc. | 202.44 |
| Cracker Barrel Old Country Store, Inc. | 61.21 |
| Chipotle Mexican Grill, Inc. | 30.36 |
| Shake Shack, Inc. | 71.15 |