Darden Restaurants Inc (DRI)
157.08
+0.54
(+0.34%)
USD |
NYSE |
Apr 26, 14:25
Darden Restaurants Total Return Price: 157.08 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 25, 2024 | 156.54 |
| April 24, 2024 | 156.61 |
| April 23, 2024 | 155.90 |
| April 22, 2024 | 154.55 |
| April 19, 2024 | 152.50 |
| April 18, 2024 | 152.29 |
| April 17, 2024 | 152.97 |
| April 16, 2024 | 154.14 |
| April 15, 2024 | 154.06 |
| April 12, 2024 | 153.05 |
| April 11, 2024 | 155.01 |
| April 10, 2024 | 155.90 |
| April 09, 2024 | 158.31 |
| April 08, 2024 | 156.63 |
| April 05, 2024 | 155.05 |
| April 04, 2024 | 157.20 |
| April 03, 2024 | 161.63 |
| April 02, 2024 | 162.62 |
| April 01, 2024 | 165.85 |
| March 28, 2024 | 165.76 |
| March 27, 2024 | 165.59 |
| March 26, 2024 | 162.14 |
| March 25, 2024 | 161.35 |
| March 22, 2024 | 163.74 |
| March 21, 2024 | 161.89 |
| Date | Value |
|---|---|
| March 20, 2024 | 173.13 |
| March 19, 2024 | 172.65 |
| March 18, 2024 | 171.44 |
| March 15, 2024 | 170.53 |
| March 14, 2024 | 170.35 |
| March 13, 2024 | 173.12 |
| March 12, 2024 | 170.89 |
| March 11, 2024 | 170.38 |
| March 08, 2024 | 170.15 |
| March 07, 2024 | 171.75 |
| March 06, 2024 | 174.43 |
| March 05, 2024 | 172.96 |
| March 04, 2024 | 172.61 |
| March 01, 2024 | 169.87 |
| February 29, 2024 | 169.29 |
| February 28, 2024 | 169.04 |
| February 27, 2024 | 168.12 |
| February 26, 2024 | 168.13 |
| February 23, 2024 | 168.10 |
| February 22, 2024 | 167.07 |
| February 21, 2024 | 165.06 |
| February 20, 2024 | 163.94 |
| February 16, 2024 | 161.11 |
| February 15, 2024 | 161.03 |
| February 14, 2024 | 159.81 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
30.54
Minimum
Mar 18 2020
174.43
Maximum
Mar 06 2024
120.87
Average
124.67
Median
Total Return Price Benchmarks
| Brinker International Inc | 48.86 |
| Cheesecake Factory Inc | 35.24 |
| Yum Brands Inc | 142.54 |
| Texas Roadhouse Inc | 158.02 |
| Chuy's Holdings Inc | 30.24 |