Direxion Daily Regional Bnks Bull 3X ETF (DPST)
74.15
+2.73
(+3.82%)
USD |
NYSEARCA |
May 03, 16:00
74.25
+0.10
(+0.13%)
After-Hours: 20:00
DPST Total Return Price: 74.15 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 74.15 |
| May 02, 2024 | 71.42 |
| May 01, 2024 | 68.24 |
| April 30, 2024 | 63.26 |
| April 29, 2024 | 66.48 |
| April 26, 2024 | 68.10 |
| April 25, 2024 | 69.33 |
| April 24, 2024 | 72.07 |
| April 23, 2024 | 70.67 |
| April 22, 2024 | 68.43 |
| April 19, 2024 | 64.89 |
| April 18, 2024 | 60.08 |
| April 17, 2024 | 59.18 |
| April 16, 2024 | 58.97 |
| April 15, 2024 | 61.41 |
| April 12, 2024 | 62.00 |
| April 11, 2024 | 63.62 |
| April 10, 2024 | 63.91 |
| April 09, 2024 | 74.65 |
| April 08, 2024 | 73.41 |
| April 05, 2024 | 69.85 |
| April 04, 2024 | 69.77 |
| April 03, 2024 | 70.22 |
| April 02, 2024 | 70.66 |
| April 01, 2024 | 74.93 |
| Date | Value |
|---|---|
| March 28, 2024 | 79.58 |
| March 27, 2024 | 78.43 |
| March 26, 2024 | 70.62 |
| March 25, 2024 | 72.09 |
| March 22, 2024 | 71.86 |
| March 21, 2024 | 76.82 |
| March 20, 2024 | 73.52 |
| March 19, 2024 | 67.27 |
| March 18, 2024 | 66.72 |
| March 15, 2024 | 67.98 |
| March 14, 2024 | 66.93 |
| March 13, 2024 | 72.51 |
| March 12, 2024 | 72.47 |
| March 11, 2024 | 74.40 |
| March 08, 2024 | 75.75 |
| March 07, 2024 | 75.79 |
| March 06, 2024 | 75.49 |
| March 05, 2024 | 75.60 |
| March 04, 2024 | 67.68 |
| March 01, 2024 | 67.64 |
| February 29, 2024 | 70.01 |
| February 28, 2024 | 67.29 |
| February 27, 2024 | 69.75 |
| February 26, 2024 | 67.06 |
| February 23, 2024 | 69.37 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
38.87
Minimum
May 11 2023
1001.52
Maximum
Dec 17 2019
329.94
Average
273.29
Median
Oct 13 2022