Direxion Daily Financial Bull 3X ETF (FAS)
112.20
+1.44
(+1.30%)
USD |
NYSEARCA |
Mar 28, 16:00
112.20
0.00 (0.00%)
After-Hours: 20:00
FAS Total Return Price: 112.20 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 28, 2024 | 112.20 |
March 27, 2024 | 110.76 |
March 26, 2024 | 106.98 |
March 25, 2024 | 106.16 |
March 22, 2024 | 107.07 |
March 21, 2024 | 111.14 |
March 20, 2024 | 108.55 |
March 19, 2024 | 104.51 |
March 18, 2024 | 103.11 |
March 15, 2024 | 101.81 |
March 14, 2024 | 101.95 |
March 13, 2024 | 104.22 |
March 12, 2024 | 102.43 |
March 11, 2024 | 101.16 |
March 08, 2024 | 100.54 |
March 07, 2024 | 100.01 |
March 06, 2024 | 100.53 |
March 05, 2024 | 99.32 |
March 04, 2024 | 98.90 |
March 01, 2024 | 98.31 |
February 29, 2024 | 98.69 |
February 28, 2024 | 98.97 |
February 27, 2024 | 97.95 |
February 26, 2024 | 97.14 |
February 23, 2024 | 98.47 |
Date | Value |
---|---|
February 22, 2024 | 97.62 |
February 21, 2024 | 93.94 |
February 20, 2024 | 93.26 |
February 16, 2024 | 94.21 |
February 15, 2024 | 95.00 |
February 14, 2024 | 90.56 |
February 13, 2024 | 88.19 |
February 12, 2024 | 91.74 |
February 09, 2024 | 90.52 |
February 08, 2024 | 89.87 |
February 07, 2024 | 91.17 |
February 06, 2024 | 89.24 |
February 05, 2024 | 88.44 |
February 02, 2024 | 90.18 |
February 01, 2024 | 89.03 |
January 31, 2024 | 88.69 |
January 30, 2024 | 92.20 |
January 29, 2024 | 89.02 |
January 26, 2024 | 88.18 |
January 25, 2024 | 87.55 |
January 24, 2024 | 86.15 |
January 23, 2024 | 84.92 |
January 22, 2024 | 84.68 |
January 19, 2024 | 83.67 |
January 18, 2024 | 79.61 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.20
Minimum
Mar 23 2020
147.42
Maximum
Jan 12 2022
75.74
Average
72.49
Median
Sep 06 2019