ProShares Ultra Financials (UYG)
64.35
-0.39
(-0.60%)
USD |
NYSEARCA |
Apr 24, 12:22
UYG Total Return Price: 64.35 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 64.74 |
April 22, 2024 | 63.88 |
April 19, 2024 | 62.44 |
April 18, 2024 | 60.75 |
April 17, 2024 | 60.30 |
April 16, 2024 | 60.06 |
April 15, 2024 | 60.80 |
April 12, 2024 | 61.47 |
April 11, 2024 | 63.36 |
April 10, 2024 | 64.07 |
April 09, 2024 | 66.10 |
April 08, 2024 | 66.84 |
April 05, 2024 | 66.32 |
April 04, 2024 | 65.19 |
April 03, 2024 | 66.60 |
April 02, 2024 | 66.75 |
April 01, 2024 | 67.34 |
March 28, 2024 | 68.32 |
March 27, 2024 | 67.48 |
March 26, 2024 | 65.97 |
March 25, 2024 | 65.68 |
March 22, 2024 | 65.98 |
March 21, 2024 | 67.62 |
March 20, 2024 | 66.53 |
March 19, 2024 | 64.96 |
Date | Value |
---|---|
March 18, 2024 | 64.33 |
March 15, 2024 | 63.75 |
March 14, 2024 | 63.83 |
March 13, 2024 | 64.73 |
March 12, 2024 | 63.98 |
March 11, 2024 | 63.47 |
March 08, 2024 | 63.21 |
March 07, 2024 | 62.92 |
March 06, 2024 | 63.15 |
March 05, 2024 | 62.68 |
March 04, 2024 | 62.55 |
March 01, 2024 | 62.26 |
February 29, 2024 | 62.26 |
February 28, 2024 | 62.57 |
February 27, 2024 | 62.08 |
February 26, 2024 | 61.72 |
February 23, 2024 | 62.42 |
February 22, 2024 | 61.91 |
February 21, 2024 | 60.34 |
February 20, 2024 | 59.97 |
February 16, 2024 | 60.45 |
February 15, 2024 | 60.79 |
February 14, 2024 | 58.92 |
February 13, 2024 | 57.76 |
February 12, 2024 | 59.34 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.04
Minimum
Mar 23 2020
70.28
Maximum
Jan 12 2022
47.11
Average
46.44
Median