Direxion Daily Retail Bull 3X ETF (RETL)
8.83
+0.30
(+3.52%)
USD |
NYSEARCA |
May 03, 16:00
8.89
+0.06
(+0.68%)
After-Hours: 20:00
RETL Total Return Price: 8.83 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 8.83 |
| May 02, 2024 | 8.53 |
| May 01, 2024 | 8.09 |
| April 30, 2024 | 8.31 |
| April 29, 2024 | 8.79 |
| April 26, 2024 | 8.83 |
| April 25, 2024 | 8.47 |
| April 24, 2024 | 8.59 |
| April 23, 2024 | 8.73 |
| April 22, 2024 | 8.24 |
| April 19, 2024 | 8.12 |
| April 18, 2024 | 7.95 |
| April 17, 2024 | 7.97 |
| April 16, 2024 | 8.06 |
| April 15, 2024 | 8.07 |
| April 12, 2024 | 8.41 |
| April 11, 2024 | 9.03 |
| April 10, 2024 | 8.97 |
| April 09, 2024 | 9.52 |
| April 08, 2024 | 9.52 |
| April 05, 2024 | 9.46 |
| April 04, 2024 | 9.39 |
| April 03, 2024 | 9.81 |
| April 02, 2024 | 10.09 |
| April 01, 2024 | 11.06 |
| Date | Value |
|---|---|
| March 28, 2024 | 11.24 |
| March 27, 2024 | 11.01 |
| March 26, 2024 | 10.41 |
| March 25, 2024 | 10.29 |
| March 22, 2024 | 10.57 |
| March 21, 2024 | 10.94 |
| March 20, 2024 | 10.61 |
| March 19, 2024 | 10.11 |
| March 18, 2024 | 9.887 |
| March 15, 2024 | 9.897 |
| March 14, 2024 | 9.787 |
| March 13, 2024 | 10.05 |
| March 12, 2024 | 9.807 |
| March 11, 2024 | 9.787 |
| March 08, 2024 | 9.937 |
| March 07, 2024 | 9.967 |
| March 06, 2024 | 9.887 |
| March 05, 2024 | 10.38 |
| March 04, 2024 | 10.41 |
| March 01, 2024 | 10.51 |
| February 29, 2024 | 10.27 |
| February 28, 2024 | 10.14 |
| February 27, 2024 | 10.38 |
| February 26, 2024 | 9.668 |
| February 23, 2024 | 9.608 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.656
Minimum
Apr 03 2020
54.53
Maximum
Nov 16 2021
15.39
Average
9.224
Median
Jul 31 2019