DouYu International Holdings Ltd (DOYU)
10.91
+0.40
(+3.81%)
USD |
NASDAQ |
May 17, 16:00
10.91
0.00 (0.00%)
Pre-Market: 20:00
DouYu International Holdings Price: 10.91 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 10.65 | 11.29 | 10.50 | 10.83 | 253910.0 |
May 16, 2024 | 9.90 | 10.59 | 9.90 | 10.51 | 145307.0 |
May 15, 2024 | 10.07 | 10.07 | 9.90 | 9.91 | 41575.00 |
May 14, 2024 | 9.90 | 10.04 | 9.90 | 10.00 | 74959.00 |
May 13, 2024 | 9.51 | 10.19 | 9.50 | 9.82 | 166978.0 |
May 10, 2024 | 9.90 | 9.91 | 9.40 | 9.44 | 88983.00 |
May 09, 2024 | 9.87 | 9.96 | 9.50 | 9.73 | 122967.0 |
May 08, 2024 | 9.50 | 9.90 | 9.50 | 9.74 | 84167.00 |
May 07, 2024 | 9.60 | 9.75 | 9.45 | 9.65 | 83434.00 |
May 06, 2024 | 9.10 | 9.67 | 9.10 | 9.60 | 198231.0 |
May 03, 2024 | 9.05 | 9.23 | 9.05 | 9.07 | 59323.00 |
May 02, 2024 | 8.81 | 9.280 | 8.65 | 9.09 | 115794.0 |
May 01, 2024 | 8.67 | 8.79 | 8.60 | 8.60 | 33235.00 |
Apr 30, 2024 | 8.51 | 8.67 | 8.47 | 8.58 | 40474.00 |
Apr 29, 2024 | 8.45 | 8.67 | 8.421 | 8.60 | 36316.00 |
Apr 26, 2024 | 8.48 | 8.765 | 8.48 | 8.58 | 73402.00 |
Apr 25, 2024 | 8.57 | 8.58 | 8.373 | 8.44 | 44712.00 |
Apr 24, 2024 | 8.38 | 8.621 | 8.344 | 8.57 | 62745.00 |
Apr 23, 2024 | 8.30 | 8.55 | 8.30 | 8.39 | 93480.00 |
Apr 22, 2024 | 8.06 | 8.340 | 8.06 | 8.29 | 59058.00 |
Apr 19, 2024 | 7.94 | 8.199 | 7.92 | 8.06 | 62532.00 |
Apr 18, 2024 | 8.00 | 8.19 | 7.915 | 8.03 | 106414.0 |
Apr 17, 2024 | 7.80 | 8.06 | 7.80 | 7.89 | 85109.00 |
Apr 16, 2024 | 7.67 | 8.03 | 7.67 | 7.81 | 111009.0 |
Apr 15, 2024 | 7.60 | 7.824 | 7.50 | 7.79 | 109463.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.59
Minimum
Mar 28 2024
191.80
Maximum
Feb 16 2021
52.17
Average
25.60
Median
Dec 02 2021
Price Benchmarks
TuanChe Ltd | 2.12 |
ZW Data Action Technologies Inc | 0.755 |
Jiayin Group Inc | 6.85 |
Able View Global Inc | 1.75 |
Haoxi Health Technology Ltd | 7.65 |
Price Related Metrics
PE Ratio | 69.84 |
PS Ratio | 0.4423 |
Price to Book Value | 0.3631 |
Earnings Yield | 1.43% |
Market Cap | 342.61M |
Normalized PE Ratio | 54.15 |