Haoxi Health Technology Ltd (HAO)
5.17
-0.30
(-5.48%)
USD |
NASDAQ |
Apr 26, 11:54
Haoxi Health Technology Total Return Price: 5.17 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 5.47 |
April 24, 2024 | 4.91 |
April 23, 2024 | 4.82 |
April 22, 2024 | 4.83 |
April 19, 2024 | 4.73 |
April 18, 2024 | 4.95 |
April 17, 2024 | 4.50 |
April 16, 2024 | 4.43 |
April 15, 2024 | 4.40 |
April 12, 2024 | 4.88 |
April 11, 2024 | 4.70 |
April 10, 2024 | 4.36 |
April 09, 2024 | 4.72 |
April 08, 2024 | 4.36 |
April 05, 2024 | 4.52 |
April 04, 2024 | 4.60 |
April 03, 2024 | 5.15 |
April 02, 2024 | 5.33 |
April 01, 2024 | 5.41 |
March 28, 2024 | 6.06 |
March 27, 2024 | 6.380 |
March 26, 2024 | 6.40 |
March 25, 2024 | 6.30 |
March 22, 2024 | 6.42 |
March 21, 2024 | 7.28 |
Date | Value |
---|---|
March 20, 2024 | 6.96 |
March 19, 2024 | 7.43 |
March 18, 2024 | 6.89 |
March 15, 2024 | 6.98 |
March 14, 2024 | 7.08 |
March 13, 2024 | 7.50 |
March 12, 2024 | 7.20 |
March 11, 2024 | 7.15 |
March 08, 2024 | 6.55 |
March 07, 2024 | 5.36 |
March 06, 2024 | 5.91 |
March 05, 2024 | 6.90 |
March 04, 2024 | 7.05 |
March 01, 2024 | 7.32 |
February 29, 2024 | 7.20 |
February 28, 2024 | 7.49 |
February 27, 2024 | 7.54 |
February 26, 2024 | 7.57 |
February 23, 2024 | 7.70 |
February 22, 2024 | 7.60 |
February 21, 2024 | 8.50 |
February 20, 2024 | 8.16 |
February 16, 2024 | 8.58 |
February 15, 2024 | 8.03 |
February 14, 2024 | 7.49 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.36
Minimum
Apr 08 2024
8.58
Maximum
Feb 16 2024
6.337
Average
6.895
Median
Total Return Price Benchmarks
TuanChe Ltd | 1.61 |
Kuke Music Holding Ltd | 2.64 |
Able View Global Inc | 1.60 |
AirNet Technology Inc | 1.32 |
DouYu International Holdings Ltd | 8.71 |