Masonite International Corp (DOOR)
132.69
+0.07
(+0.05%)
USD |
NYSE |
May 02, 12:28
Masonite International Price: 132.69 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 132.60 | 132.75 | 132.56 | 132.62 | 478331.0 |
Apr 30, 2024 | 132.60 | 132.69 | 132.55 | 132.55 | 617603.0 |
Apr 29, 2024 | 132.75 | 132.85 | 132.56 | 132.57 | 868634.0 |
Apr 26, 2024 | 131.74 | 131.94 | 131.43 | 131.61 | 712222.0 |
Apr 25, 2024 | 131.50 | 131.75 | 131.25 | 131.75 | 998165.0 |
Apr 24, 2024 | 131.34 | 131.76 | 131.30 | 131.60 | 810292.0 |
Apr 23, 2024 | 131.50 | 131.51 | 131.24 | 131.28 | 600978.0 |
Apr 22, 2024 | 131.65 | 131.68 | 130.83 | 131.26 | 752174.0 |
Apr 19, 2024 | 131.50 | 131.83 | 131.10 | 131.39 | 960500.0 |
Apr 18, 2024 | 131.40 | 131.84 | 131.02 | 131.39 | 907300.0 |
Apr 17, 2024 | 130.88 | 131.55 | 130.75 | 131.35 | 992637.0 |
Apr 16, 2024 | 130.52 | 130.98 | 130.29 | 130.68 | 1.246M |
Apr 15, 2024 | 130.90 | 131.00 | 129.50 | 130.36 | 1.517M |
Apr 12, 2024 | 130.86 | 131.00 | 130.85 | 130.90 | 677644.0 |
Apr 11, 2024 | 130.90 | 130.98 | 130.85 | 130.91 | 648101.0 |
Apr 10, 2024 | 130.90 | 130.93 | 130.79 | 130.82 | 635346.0 |
Apr 09, 2024 | 130.90 | 131.00 | 130.83 | 130.90 | 535187.0 |
Apr 08, 2024 | 131.02 | 131.09 | 130.81 | 130.88 | 269789.0 |
Apr 05, 2024 | 131.10 | 131.26 | 130.63 | 130.75 | 487150.0 |
Apr 04, 2024 | 131.39 | 131.50 | 130.49 | 131.12 | 802269.0 |
Apr 03, 2024 | 131.30 | 131.48 | 131.26 | 131.45 | 322145.0 |
Apr 02, 2024 | 131.42 | 131.43 | 131.20 | 131.20 | 259594.0 |
Apr 01, 2024 | 131.57 | 131.68 | 131.21 | 131.34 | 466883.0 |
Mar 28, 2024 | 131.43 | 131.58 | 131.25 | 131.45 | 213000.0 |
Mar 27, 2024 | 131.50 | 131.69 | 131.18 | 131.20 | 456974.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
36.76
Minimum
Apr 03 2020
132.69
Maximum
May 02 2024
89.64
Average
90.00
Median
Price Benchmarks
Owens-Corning Inc | 170.24 |
Lamperd Less Lethal Inc | 0.0023 |
A2Z Smart Technologies Corp | 0.42 |
New Horizon Aircraft Ltd | 2.07 |
Haynes International Inc | 59.51 |
Price Related Metrics
PE Ratio | 25.18 |
PS Ratio | 1.047 |
Price to Book Value | 3.431 |
Price to Free Cash Flow | 10.05 |
Earnings Yield | 3.97% |
Market Cap | 2.910B |
Operating PE Ratio | 11.67 |
Normalized PE Ratio | 19.52 |