Haynes International Inc (HAYN)
59.51
+0.02
(+0.03%)
USD |
NASDAQ |
May 08, 14:39
Haynes International Price: 59.51 for May 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2024 | 59.50 | 59.75 | 59.24 | 59.50 | 116156.0 |
| May 06, 2024 | 59.58 | 59.79 | 59.41 | 59.58 | 222214.0 |
| May 03, 2024 | 59.67 | 59.67 | 59.11 | 59.24 | 265189.0 |
| May 02, 2024 | 60.00 | 60.10 | 58.66 | 59.67 | 622956.0 |
| May 01, 2024 | 60.33 | 60.50 | 60.32 | 60.33 | 362124.0 |
| Apr 30, 2024 | 60.27 | 60.54 | 60.15 | 60.15 | 259040.0 |
| Apr 29, 2024 | 60.43 | 60.50 | 60.30 | 60.33 | 142488.0 |
| Apr 26, 2024 | 60.40 | 60.45 | 60.30 | 60.31 | 130811.0 |
| Apr 25, 2024 | 60.38 | 60.38 | 60.08 | 60.28 | 95140.00 |
| Apr 24, 2024 | 60.21 | 60.53 | 60.21 | 60.36 | 138423.0 |
| Apr 23, 2024 | 60.12 | 60.53 | 59.84 | 60.47 | 96486.00 |
| Apr 22, 2024 | 60.30 | 60.47 | 59.96 | 60.07 | 292200.0 |
| Apr 19, 2024 | 60.32 | 60.42 | 60.09 | 60.25 | 164166.0 |
| Apr 18, 2024 | 60.44 | 60.49 | 60.10 | 60.35 | 299143.0 |
| Apr 17, 2024 | 60.65 | 60.68 | 60.35 | 60.43 | 462285.0 |
| Apr 16, 2024 | 60.53 | 60.65 | 60.51 | 60.53 | 196381.0 |
| Apr 15, 2024 | 60.63 | 60.79 | 60.48 | 60.66 | 206786.0 |
| Apr 12, 2024 | 60.55 | 60.69 | 60.38 | 60.66 | 189253.0 |
| Apr 11, 2024 | 60.44 | 60.86 | 60.41 | 60.68 | 332854.0 |
| Apr 10, 2024 | 60.30 | 60.56 | 60.25 | 60.41 | 492469.0 |
| Apr 09, 2024 | 60.54 | 60.64 | 60.48 | 60.50 | 136550.0 |
| Apr 08, 2024 | 60.48 | 60.70 | 60.40 | 60.49 | 151854.0 |
| Apr 05, 2024 | 60.43 | 60.62 | 60.39 | 60.44 | 74785.00 |
| Apr 04, 2024 | 60.67 | 60.68 | 60.38 | 60.40 | 318134.0 |
| Apr 03, 2024 | 60.24 | 60.86 | 60.21 | 60.63 | 335436.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.77
Minimum
Oct 28 2020
60.68
Maximum
Apr 11 2024
37.75
Average
37.32
Median
Price Benchmarks
| Kaman Corp (DELISTED) | 45.99 |
| Chicago Rivet & Machine Co | 17.00 |
| CPI Aerostructures Inc | 2.64 |
| Ault Alliance Inc | 0.3571 |
| Espey Manufacturing & Electronics Corp | 25.42 |
Price Related Metrics
| PE Ratio | 18.25 |
| PS Ratio | 1.259 |
| Price to Book Value | 1.721 |
| Earnings Yield | 5.48% |
| Market Cap | 760.72M |
| Operating PE Ratio | 13.21 |
| Normalized PE Ratio | 18.25 |