Dole PLC (DOLE)
12.44
+0.16
(+1.30%)
USD |
NYSE |
May 03, 16:00
12.36
-0.08
(-0.64%)
Pre-Market: 20:00
Dole Total Return Price: 12.44 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 12.44 |
May 02, 2024 | 12.28 |
May 01, 2024 | 12.18 |
April 30, 2024 | 12.17 |
April 29, 2024 | 12.34 |
April 26, 2024 | 12.18 |
April 25, 2024 | 12.20 |
April 24, 2024 | 12.32 |
April 23, 2024 | 12.26 |
April 22, 2024 | 12.25 |
April 19, 2024 | 12.11 |
April 18, 2024 | 11.88 |
April 17, 2024 | 11.64 |
April 16, 2024 | 11.59 |
April 15, 2024 | 11.62 |
April 12, 2024 | 11.67 |
April 11, 2024 | 11.57 |
April 10, 2024 | 11.45 |
April 09, 2024 | 11.73 |
April 08, 2024 | 11.82 |
April 05, 2024 | 11.70 |
April 04, 2024 | 11.60 |
April 03, 2024 | 11.54 |
April 02, 2024 | 11.74 |
April 01, 2024 | 11.78 |
Date | Value |
---|---|
March 28, 2024 | 11.93 |
March 27, 2024 | 11.81 |
March 26, 2024 | 11.96 |
March 25, 2024 | 11.96 |
March 22, 2024 | 11.95 |
March 21, 2024 | 12.10 |
March 20, 2024 | 11.93 |
March 19, 2024 | 11.88 |
March 18, 2024 | 11.85 |
March 15, 2024 | 11.76 |
March 14, 2024 | 11.52 |
March 13, 2024 | 11.74 |
March 12, 2024 | 11.76 |
March 11, 2024 | 11.72 |
March 08, 2024 | 11.58 |
March 07, 2024 | 11.62 |
March 06, 2024 | 11.44 |
March 05, 2024 | 11.43 |
March 04, 2024 | 11.38 |
March 01, 2024 | 11.61 |
February 29, 2024 | 11.73 |
February 28, 2024 | 11.05 |
February 27, 2024 | 11.09 |
February 26, 2024 | 10.96 |
February 23, 2024 | 11.04 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.005
Minimum
Sep 29 2022
15.80
Maximum
Sep 30 2021
11.43
Average
11.67
Median
Dec 06 2023
Total Return Price Benchmarks
China Liaoning Dingxu Ecological Agriculture Development Inc | 1.01 |
Alico Inc | 28.63 |
Cal-Maine Foods Inc | 56.80 |
S&W Seed Co | 0.41 |
Limoneira Co | 21.99 |