Limoneira Co (LMNR)
20.13
+0.42
(+2.13%)
USD |
NASDAQ |
Apr 24, 16:00
20.13
0.00 (0.00%)
After-Hours: 16:57
Limoneira Total Return Price: 20.13 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 19.71 |
April 22, 2024 | 19.71 |
April 19, 2024 | 19.59 |
April 18, 2024 | 19.32 |
April 17, 2024 | 19.00 |
April 16, 2024 | 18.94 |
April 15, 2024 | 19.10 |
April 12, 2024 | 19.30 |
April 11, 2024 | 19.31 |
April 10, 2024 | 19.31 |
April 09, 2024 | 19.48 |
April 08, 2024 | 19.60 |
April 05, 2024 | 19.54 |
April 04, 2024 | 19.34 |
April 03, 2024 | 19.38 |
April 02, 2024 | 19.36 |
April 01, 2024 | 19.41 |
March 28, 2024 | 19.56 |
March 27, 2024 | 19.34 |
March 26, 2024 | 19.19 |
March 25, 2024 | 19.29 |
March 22, 2024 | 19.27 |
March 21, 2024 | 19.77 |
March 20, 2024 | 19.76 |
March 19, 2024 | 19.50 |
Date | Value |
---|---|
March 18, 2024 | 19.18 |
March 15, 2024 | 19.11 |
March 14, 2024 | 18.76 |
March 13, 2024 | 18.46 |
March 12, 2024 | 18.48 |
March 11, 2024 | 18.48 |
March 08, 2024 | 18.52 |
March 07, 2024 | 18.11 |
March 06, 2024 | 17.71 |
March 05, 2024 | 17.84 |
March 04, 2024 | 18.23 |
March 01, 2024 | 17.90 |
February 29, 2024 | 18.39 |
February 28, 2024 | 18.12 |
February 27, 2024 | 18.41 |
February 26, 2024 | 18.12 |
February 23, 2024 | 17.51 |
February 22, 2024 | 17.70 |
February 21, 2024 | 17.88 |
February 20, 2024 | 18.06 |
February 16, 2024 | 18.27 |
February 15, 2024 | 18.38 |
February 14, 2024 | 17.78 |
February 13, 2024 | 17.38 |
February 12, 2024 | 18.61 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.24
Minimum
May 11 2022
21.38
Maximum
Apr 24 2019
15.24
Average
15.07
Median
Total Return Price Benchmarks
Scheid Vineyards Inc | 8.25 |
Alico Inc | 28.11 |
Cal-Maine Foods Inc | 58.80 |
S&W Seed Co | 0.437 |
AquaBounty Technologies Inc | 1.81 |