China Liaoning Dingxu Ecological Agriculture Development Inc (CLAD)
1.01
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
China Liaoning Dingxu Ecological Agriculture Development Total Return Price: 1.01 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 1.01 |
May 02, 2024 | 1.01 |
May 01, 2024 | 1.01 |
April 30, 2024 | 1.01 |
April 29, 2024 | 1.01 |
April 26, 2024 | 1.01 |
April 25, 2024 | 1.01 |
April 24, 2024 | 1.01 |
April 23, 2024 | 1.01 |
April 22, 2024 | 1.01 |
April 19, 2024 | 1.01 |
April 18, 2024 | 1.01 |
April 17, 2024 | 1.01 |
April 16, 2024 | 1.01 |
April 15, 2024 | 1.01 |
April 12, 2024 | 1.01 |
April 11, 2024 | 1.01 |
April 10, 2024 | 1.01 |
April 09, 2024 | 1.01 |
April 08, 2024 | 1.01 |
April 05, 2024 | 1.01 |
April 04, 2024 | 1.01 |
April 03, 2024 | 1.01 |
April 02, 2024 | 1.01 |
April 01, 2024 | 1.01 |
Date | Value |
---|---|
March 28, 2024 | 1.01 |
March 27, 2024 | 1.01 |
March 26, 2024 | 1.01 |
March 25, 2024 | 1.01 |
March 22, 2024 | 1.01 |
March 21, 2024 | 1.01 |
March 20, 2024 | 1.01 |
March 19, 2024 | 1.01 |
March 18, 2024 | 1.01 |
March 15, 2024 | 1.01 |
March 14, 2024 | 1.01 |
March 13, 2024 | 1.01 |
March 12, 2024 | 1.01 |
March 11, 2024 | 1.01 |
March 08, 2024 | 1.01 |
March 07, 2024 | 1.01 |
March 06, 2024 | 1.01 |
March 05, 2024 | 1.01 |
March 04, 2024 | 1.01 |
March 01, 2024 | 1.01 |
February 29, 2024 | 1.01 |
February 28, 2024 | 1.01 |
February 27, 2024 | 1.01 |
February 26, 2024 | 1.01 |
February 23, 2024 | 1.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.01
Minimum
May 15 2023
15.00
Maximum
Dec 22 2020
3.394
Average
3.00
Median
Mar 22 2023
Total Return Price Benchmarks
Alico Inc | 28.63 |
Cal-Maine Foods Inc | 56.80 |
S&W Seed Co | 0.41 |
Limoneira Co | 21.99 |
AquaBounty Technologies Inc | 1.97 |