Alico (ALCO)

24.62 -0.31  -1.24%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Alico Total Return Price: 24.62

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

ALCO Total Return Price Range, Past 5 Years

Minimum 17.80 Dec 8 2011
Maximum 60.48 Jul 6 2007
Average 30.00

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these ALCO related companies

Display in Live Stream: Done
Options

ALCO News

ALICO INC Financials
May 17, 1:04PM
$ALCO forms bullish &quot;Symmetrical Continuation Triangle&quot; chart pattern. http://stks.co/3qUG
about 11 days ago by RecogniaEvents
Consumer/Non-Cyclical Sector Wrap
May 15, 4:55PM Fox Business
Alico, Inc. (ALCO) Reports Q1 Earnings of $1.01
May 11, 6:32AM Street Insider
$ALCO forms bearish &quot;Double Top&quot; chart pattern. http://stks.co/320B
about 65 days ago by RecogniaEvents
$ALCO forms bearish &quot;Top Triangle&quot; chart pattern. http://stks.co/2rf7
about 73 days ago by RecogniaEvents
Alico (ALCO) Makes JD Alexander Full-Time CEO
Mar 14, 5:11PM Street Insider
Alico, Inc. $ALCO Reports Fiscal 2012 First Quarter Results. http://stks.co/2M94
about 107 days ago by vulturevest
Just discovered micro-cap $ALCO, liking this one for a long term play, hanging above long term dbl bottom mid point
about 107 days ago by redman59
Gappers report
Feb 10, 10:01AM
$ALCO filed latest Quarterly Report http://stks.co/2KC8
about 108 days ago by MarketBrief
$ALCO filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/1u6w
about 136 days ago by MarketBrief
$ALCO WEEKLY chart. Add to watchlist, sideways consolidation, looking for a breakout http://screencast.com/t/NGZiZjQyNWYt
about 764 days ago by daytradingchick
$ALCO Add to watchlist, sideways consolidation, looking for a breakout
about 764 days ago by daytradingchick
Top 5 cos in the Ag Prod Industry Offering Investors the Worst Value ($SEED, $DAR, $ALCO, $CPO, $FEED) http://bit.ly/ai5lQn
about 772 days ago by holrthnthou

Recent Quotes

Symbol Price Chg Chg % Market Cap
ALCO 24.62 -0.31 -1.24% 180.96M
ALC 14.57 -0.13 -0.88% 334.67M
AEG 4.30 -0.01 -0.23% 8.211B
AEE 32.06 +0.02 +0.06% 7.779B
AEC 15.97 -0.13 -0.81% 678.25M
AEA 10.50 +0.00 +0.00% 655.62M
AE 37.18 +0.07 +0.19% 156.90M
ADY 4.81 +0.03 +0.63% 101.15M
ADVS 26.77 +0.15 +0.56% 1.366B
AFT 17.70 -0.14 -0.78%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close