Alico Inc (ALCO)
28.00
-0.02
(-0.07%)
USD |
NASDAQ |
Apr 25, 16:00
28.00
0.00 (0.00%)
After-Hours: 20:00
Alico Total Return Price: 28.00 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 28.02 |
April 23, 2024 | 28.28 |
April 22, 2024 | 27.86 |
April 19, 2024 | 28.00 |
April 18, 2024 | 26.86 |
April 17, 2024 | 26.65 |
April 16, 2024 | 27.00 |
April 15, 2024 | 26.96 |
April 12, 2024 | 27.51 |
April 11, 2024 | 28.34 |
April 10, 2024 | 28.53 |
April 09, 2024 | 29.15 |
April 08, 2024 | 29.00 |
April 05, 2024 | 29.11 |
April 04, 2024 | 29.41 |
April 03, 2024 | 29.02 |
April 02, 2024 | 28.63 |
April 01, 2024 | 29.30 |
March 28, 2024 | 29.28 |
March 27, 2024 | 29.35 |
March 26, 2024 | 28.65 |
March 25, 2024 | 28.58 |
March 22, 2024 | 28.60 |
March 21, 2024 | 29.43 |
March 20, 2024 | 29.01 |
Date | Value |
---|---|
March 19, 2024 | 28.27 |
March 18, 2024 | 27.61 |
March 15, 2024 | 28.18 |
March 14, 2024 | 27.06 |
March 13, 2024 | 27.13 |
March 12, 2024 | 27.06 |
March 11, 2024 | 26.67 |
March 08, 2024 | 27.09 |
March 07, 2024 | 27.05 |
March 06, 2024 | 26.96 |
March 05, 2024 | 27.04 |
March 04, 2024 | 27.68 |
March 01, 2024 | 27.72 |
February 29, 2024 | 27.66 |
February 28, 2024 | 27.25 |
February 27, 2024 | 27.46 |
February 26, 2024 | 27.31 |
February 23, 2024 | 27.36 |
February 22, 2024 | 28.09 |
February 21, 2024 | 28.15 |
February 20, 2024 | 28.58 |
February 16, 2024 | 29.05 |
February 15, 2024 | 29.16 |
February 14, 2024 | 28.46 |
February 13, 2024 | 28.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.45
Minimum
Mar 16 2020
41.36
Maximum
Apr 19 2022
29.02
Average
28.27
Median
Feb 02 2024
Total Return Price Benchmarks
S&W Seed Co | 0.42 |
Stevia Nutra Corp | 6.367 |
Local Bounti Corp | 3.08 |
Pioneer Green Farms Inc | 0.469 |
African Agriculture Holdings Inc | 0.3513 |