Cal-Maine Foods Inc (CALM)
57.38
+0.30
(+0.53%)
USD |
NASDAQ |
May 08, 16:00
57.36
-0.02
(-0.03%)
After-Hours: 20:00
Cal-Maine Foods Total Return Price: 57.38 for May 8, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 08, 2024 | 57.38 |
May 07, 2024 | 57.08 |
May 06, 2024 | 56.92 |
May 03, 2024 | 56.80 |
May 02, 2024 | 57.52 |
May 01, 2024 | 55.25 |
April 30, 2024 | 55.33 |
April 29, 2024 | 56.66 |
April 26, 2024 | 55.88 |
April 25, 2024 | 57.10 |
April 24, 2024 | 57.80 |
April 23, 2024 | 58.64 |
April 22, 2024 | 58.66 |
April 19, 2024 | 59.05 |
April 18, 2024 | 58.19 |
April 17, 2024 | 59.31 |
April 16, 2024 | 60.83 |
April 15, 2024 | 59.28 |
April 12, 2024 | 59.41 |
April 11, 2024 | 59.86 |
April 10, 2024 | 60.44 |
April 09, 2024 | 61.38 |
April 08, 2024 | 61.83 |
April 05, 2024 | 61.81 |
April 04, 2024 | 61.71 |
Date | Value |
---|---|
April 03, 2024 | 59.98 |
April 02, 2024 | 57.89 |
April 01, 2024 | 57.53 |
March 28, 2024 | 57.83 |
March 27, 2024 | 57.60 |
March 26, 2024 | 58.43 |
March 25, 2024 | 58.57 |
March 22, 2024 | 60.11 |
March 21, 2024 | 60.77 |
March 20, 2024 | 60.58 |
March 19, 2024 | 59.67 |
March 18, 2024 | 59.39 |
March 15, 2024 | 58.38 |
March 14, 2024 | 58.37 |
March 13, 2024 | 58.37 |
March 12, 2024 | 58.31 |
March 11, 2024 | 57.48 |
March 08, 2024 | 56.84 |
March 07, 2024 | 56.54 |
March 06, 2024 | 56.18 |
March 05, 2024 | 55.86 |
March 04, 2024 | 55.68 |
March 01, 2024 | 54.83 |
February 29, 2024 | 56.49 |
February 28, 2024 | 56.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
27.06
Minimum
Mar 12 2020
61.83
Maximum
Apr 08 2024
40.98
Average
38.17
Median
Dec 12 2019
Total Return Price Benchmarks
Global Seafood Technologies Inc | 0.13 |
Alico Inc | 27.12 |
S&W Seed Co | 0.406 |
Limoneira Co | 21.13 |
AquaBounty Technologies Inc | 1.81 |