EnergySolutions (ES)

3.375 -0.04  -1.32%  May 29, 12:49PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

EnergySolutions Total Return Price: 3.375

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

ES Total Return Price Range, Past 5 Years

Minimum 2.80 Dec 19 2011
Maximum 277.29 May 29 2007
Average 34.37

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these ES related companies

Display in Live Stream: Done
Options

ES News

$ES _F out 29.25 -2
about an hour ago by EdgePlayerTrdng
$EURUSD http://stks.co/40jj $EURUSD $ES EMAs keeping us in ck. 10m b/o abv 2537. 1h b/o abv 2547
about 4 hours ago by spz_trader
$ES Globex: No impulsive action then maybe an Ending Diagonal $ES_F http://chart.ly/akdpbsy
about 12 hours ago by thewavetrading
$EURUSD filled gap. $GBPUSD filled gap $ES filled gap. $AUDUSD and $USDCAD needs to get filled so I guess we could have spec rotation there.
about 16 hours ago by kimanga
$ES mojo buyin beer at 1288.00 count me in
about 5 days ago by yogi
$es
about 5 days ago by kaleod
$ES http://stks.co/3yk4 Test areas to watch
about 5 days ago by lbrgroupinc
$spx $spy $es Bounced at the green line and are back in the up channel. Nice bull flag with pennant forming. Bullish. http://stks.co/3xqJ
about 6 days ago by DinoColantoni
$ES this is the top sell now
about 6 days ago by FeeCCC
$ES short another 100 catrs 1315.50
about 6 days ago by FeeCCC
$ES short 100 cars here at 1314
about 6 days ago by FeeCCC
Action feels too quiet for me right now, no trading yet today, $ES, $AAPL
about 6 days ago by Financedge
$ES 1304.25 is S4 today
about 6 days ago by Financedge
$ES 1306.25 is next support after 1310
about 7 days ago by Financedge
$ES watching 1310 as support
about 7 days ago by Financedge
$ES, $NQ, $TF 1 1/2 day rally is very shallow for the length that we have fallen, should be scary for the longs
about 7 days ago by Financedge
$ES Targets above 1309 1314 1318
about 8 days ago by Trader90
Given FB disaster and overall bearish sentiment this morning&#39;s open is constructive, $AAPL a big +, let&#39;s see if $ES can get above 1303
about 8 days ago by StockSage1
Both $ES and $NQ are on premarket R3 sell signals
about 8 days ago by Financedge
$GLD $ES
about 9 days ago by erolbakkalbasi
$ES, $GC_F ok fading this swing for 3 points
about 9 days ago by JaimeFoghorn
$ES 667 support 3/09 lows, just kidding
about 11 days ago by Financedge
$ES Overnight low again being tested, does not look good.
about 11 days ago by theBullish
$ES Internals still looks weak, more -ve TICK on NYSE
about 11 days ago by theBullish
$ES just tested overnight low.
about 11 days ago by theBullish
EnergySolutions Goes Negative
May 10, 2:15PM Fool
EnergySolutions (ES) Misses Q1 EPS by 4c
May 09, 8:18AM Street Insider
The No. 1 Nuclear Stock
Apr 21, 7:16AM
EnergySolutions Goes Red
Mar 15, 9:52AM Fool

Recent Quotes

Symbol Price Chg Chg % Market Cap
ES 3.375 -0.04 -1.32% 305.00M
EQS 2.05 +0.00 +0.00%
EQR 62.47 +0.83 +1.35% 18.51B
EQIX 162.27 +4.35 +2.75% 7.369B
EPV 45.20 -0.32 -0.70%
EPS 46.01 -0.08 -0.18%
EPR 42.36 +0.24 +0.57% 1.965B
GIB 20.37 +0.19 +0.94% 4.543B
GHM 18.45 +0.21 +1.15% 180.76M
GHL 34.40 +0.15 +0.44% 996.68M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close