Eversource Energy (ES)
60.01
-0.74
(-1.22%)
USD |
NYSE |
May 03, 16:00
59.98
-0.03
(-0.05%)
After-Hours: 20:00
Eversource Energy Total Return Price: 60.01 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 60.01 |
May 02, 2024 | 60.75 |
May 01, 2024 | 61.62 |
April 30, 2024 | 60.62 |
April 29, 2024 | 60.46 |
April 26, 2024 | 59.46 |
April 25, 2024 | 60.52 |
April 24, 2024 | 60.84 |
April 23, 2024 | 60.35 |
April 22, 2024 | 60.30 |
April 19, 2024 | 59.69 |
April 18, 2024 | 58.99 |
April 17, 2024 | 58.51 |
April 16, 2024 | 57.20 |
April 15, 2024 | 58.24 |
April 12, 2024 | 58.79 |
April 11, 2024 | 59.15 |
April 10, 2024 | 59.07 |
April 09, 2024 | 59.96 |
April 08, 2024 | 59.47 |
April 05, 2024 | 58.51 |
April 04, 2024 | 58.92 |
April 03, 2024 | 58.43 |
April 02, 2024 | 59.27 |
April 01, 2024 | 58.88 |
Date | Value |
---|---|
March 28, 2024 | 59.77 |
March 27, 2024 | 58.98 |
March 26, 2024 | 56.29 |
March 25, 2024 | 57.52 |
March 22, 2024 | 57.89 |
March 21, 2024 | 57.89 |
March 20, 2024 | 59.21 |
March 19, 2024 | 58.80 |
March 18, 2024 | 58.96 |
March 15, 2024 | 58.92 |
March 14, 2024 | 59.06 |
March 13, 2024 | 59.14 |
March 12, 2024 | 59.81 |
March 11, 2024 | 60.65 |
March 08, 2024 | 60.08 |
March 07, 2024 | 59.42 |
March 06, 2024 | 58.50 |
March 05, 2024 | 58.14 |
March 04, 2024 | 58.91 |
March 01, 2024 | 57.70 |
February 29, 2024 | 57.98 |
February 28, 2024 | 57.89 |
February 27, 2024 | 58.54 |
February 26, 2024 | 56.93 |
February 23, 2024 | 58.15 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
51.27
Minimum
Oct 23 2023
87.92
Maximum
Aug 18 2022
73.29
Average
75.04
Median
Nov 12 2021
Total Return Price Benchmarks
Southern Co | 75.85 |
The AES Corp | 18.67 |
CenterPoint Energy Inc | 29.45 |
NextEra Energy Partners LP | 30.91 |
NextEra Energy Inc | 70.14 |