Orsted A/S (DNNGY)
18.32
-0.05
(-0.27%)
USD |
OTCM |
May 01, 15:59
Orsted Price: 18.32 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 18.43 | 18.43 | 18.27 | 18.37 | 31080.00 |
Apr 29, 2024 | 18.71 | 18.81 | 18.67 | 18.78 | 53134.00 |
Apr 26, 2024 | 18.57 | 18.66 | 18.49 | 18.58 | 33822.00 |
Apr 25, 2024 | 18.10 | 18.31 | 18.07 | 18.30 | 33331.00 |
Apr 24, 2024 | 18.24 | 18.28 | 18.14 | 18.28 | 39836.00 |
Apr 23, 2024 | 18.27 | 18.70 | 18.27 | 18.56 | 38768.00 |
Apr 22, 2024 | 17.95 | 18.14 | 17.95 | 18.08 | 55347.00 |
Apr 19, 2024 | 18.15 | 18.31 | 18.15 | 18.26 | 31865.00 |
Apr 18, 2024 | 18.47 | 18.62 | 18.38 | 18.47 | 85122.00 |
Apr 17, 2024 | 18.03 | 18.06 | 17.76 | 17.92 | 99174.00 |
Apr 16, 2024 | 18.18 | 18.30 | 17.99 | 18.25 | 66559.00 |
Apr 15, 2024 | 18.86 | 18.86 | 18.58 | 18.63 | 89250.00 |
Apr 12, 2024 | 19.14 | 19.28 | 19.07 | 19.10 | 50865.00 |
Apr 11, 2024 | 18.80 | 18.85 | 18.47 | 18.69 | 37652.00 |
Apr 10, 2024 | 18.61 | 18.61 | 17.98 | 18.26 | 110054.0 |
Apr 09, 2024 | 19.34 | 19.37 | 19.05 | 19.20 | 61622.00 |
Apr 08, 2024 | 18.67 | 18.78 | 18.63 | 18.72 | 48840.00 |
Apr 05, 2024 | 18.47 | 18.56 | 18.38 | 18.47 | 62549.00 |
Apr 04, 2024 | 19.01 | 19.13 | 18.70 | 18.70 | 171407.0 |
Apr 03, 2024 | 17.86 | 18.34 | 17.83 | 18.34 | 36182.00 |
Apr 02, 2024 | 18.23 | 18.23 | 18.01 | 18.06 | 51161.00 |
Apr 01, 2024 | 18.82 | 18.82 | 18.43 | 18.64 | 29848.00 |
Mar 28, 2024 | 18.70 | 18.70 | 18.51 | 18.64 | 98415.00 |
Mar 27, 2024 | 18.38 | 18.70 | 18.38 | 18.70 | 64120.00 |
Mar 26, 2024 | 18.16 | 18.23 | 18.02 | 18.08 | 86267.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.85
Minimum
Nov 01 2023
75.09
Maximum
Jan 07 2021
35.98
Average
33.50
Median
Feb 22 2022
Price Benchmarks
Eversource Energy | 61.61 |
RWE AG | 34.91 |
Engie SA | 17.37 |
Vistra Corp | 76.86 |
Constellation Energy Corp | 184.48 |
Price Related Metrics
PS Ratio | 2.472 |
Price to Book Value | 2.050 |
Earnings Yield | -13.88% |
Market Cap | 23.10B |
Operating PE Ratio | 43.95 |