Denali Therapeutics Inc (DNLI)
20.52
+0.28
(+1.38%)
USD |
NASDAQ |
May 17, 16:00
20.52
0.00 (0.00%)
After-Hours: 20:00
Denali Therapeutics Total Return Price: 20.51 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 20.51 |
May 16, 2024 | 20.24 |
May 15, 2024 | 20.86 |
May 14, 2024 | 19.75 |
May 13, 2024 | 19.30 |
May 10, 2024 | 18.31 |
May 09, 2024 | 18.67 |
May 08, 2024 | 18.90 |
May 07, 2024 | 16.85 |
May 06, 2024 | 17.14 |
May 03, 2024 | 17.14 |
May 02, 2024 | 16.81 |
May 01, 2024 | 16.16 |
April 30, 2024 | 15.44 |
April 29, 2024 | 15.60 |
April 26, 2024 | 15.43 |
April 25, 2024 | 14.96 |
April 24, 2024 | 15.56 |
April 23, 2024 | 16.11 |
April 22, 2024 | 15.99 |
April 19, 2024 | 16.00 |
April 18, 2024 | 16.60 |
April 17, 2024 | 16.82 |
April 16, 2024 | 17.34 |
April 15, 2024 | 17.84 |
Date | Value |
---|---|
April 12, 2024 | 18.26 |
April 11, 2024 | 19.17 |
April 10, 2024 | 18.42 |
April 09, 2024 | 19.44 |
April 08, 2024 | 19.04 |
April 05, 2024 | 19.39 |
April 04, 2024 | 18.99 |
April 03, 2024 | 19.37 |
April 02, 2024 | 19.38 |
April 01, 2024 | 20.56 |
March 28, 2024 | 20.52 |
March 27, 2024 | 20.77 |
March 26, 2024 | 19.88 |
March 25, 2024 | 19.87 |
March 22, 2024 | 19.62 |
March 21, 2024 | 21.00 |
March 20, 2024 | 21.29 |
March 19, 2024 | 20.54 |
March 18, 2024 | 20.09 |
March 15, 2024 | 20.13 |
March 14, 2024 | 19.75 |
March 13, 2024 | 20.90 |
March 12, 2024 | 20.77 |
March 11, 2024 | 21.69 |
March 08, 2024 | 20.93 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.20
Minimum
Mar 16 2020
93.56
Maximum
Dec 22 2020
33.23
Average
27.96
Median
May 12 2023