Protalix BioTherapeutics (PLX)

6.14 -0.21  -3.31%  May 31, 11:23AM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Protalix BioTherapeutics Total Return Price: 6.14

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

PLX Total Return Price Range, Past 5 Years

Minimum 0.96 Dec 1 2008
Maximum 45.72 Aug 24 2007
Average 7.453

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these PLX related companies

Display in Live Stream: Done
Options

PLX News

$PLX http://stks.co/40rY
about 2 days ago by Engi
@groberjg07 $ARNA $PLX immediately opened on FDA approval and yet we are still halted..
about 21 days ago by BiopharmaPro
$PLX in.
about 21 days ago by Captain_Power
$PLX http://stks.co/3lrN recovery after the Approval profit taking, will be volatile till the option expiry 5/19
about 21 days ago by gantosj
$idix $affy $PLX green
about 21 days ago by Judbre
$PLX the best part is the massive insider selling upon approval
about 22 days ago by johnkelly
$PLX LMFAO
about 22 days ago by johnkelly
$PLX there she goezzzzzzzzzzz haha
about 23 days ago by johnkelly
$PLX pumper article won&#39;t save this thing. massive insider selling tells the story. this wont go above 7.5 imo
about 23 days ago by johnkelly
well apparantly $PLX insiders dont think it&#39;ll go over $7.50 anytime soon! never seen so much selling lol http://stks.co/3iSq
about 23 days ago by johnkelly
$VTUS $VRTX - both doing excellent job today $PLX $AMRN $VVUS $$
about 24 days ago by peterumble
$VTUS Phase 3 data for anal fissures, expected by May 15th, 120M market share, no competitor, grossly undervalued $JAZZ $PLX $VVUS $$
about 24 days ago by peterumble
$PLX insiders selling after approval this gets funnier by the day
about 24 days ago by johnkelly
$PLX http://stks.co/3gcX
about 26 days ago by Engi
RT Short stocks: $EXEL $RGEN $PLX $POZN $CVM , SPY down 3.1% POZN up 0.8% since Wed. close. DD. _ I meant to write NASDAQ down 3.1%
about 26 days ago by Glopolon
RT @peterumble Short stocks: $EXEL $RGEN $PLX $POZN $CVM , markets hate uncertainty $SPY- SPY down 3.1% POZN up 0.8% since Wed. close. DD.
about 26 days ago by Glopolon
Some short stocks that will give good profits: weak fundamentals, ugly charts $EXEL $RGEN $PLX $POZN $CVM , markets hate uncertainty $SPY $$
about 26 days ago by peterumble
$PLX glad i held on..this is going LOW on monday. ceo has NO shares now..dont blame them, i would have done the same
about 27 days ago by gotgame83
$PLX why do people think the pfe is going to buy them out? dont they already have a partnership with them? any benefit for pfe?
about 27 days ago by gotgame83
$PLX expecting this to tumble down next week. still short
about 27 days ago by gotgame83
$PLX last minute buying ahed of &quot;weekend buyout&quot; comical...
about 27 days ago by johnkelly
does anyone know if $PLX will need 2 raise more fundz? thanx
about 27 days ago by johnkelly
$renn could be a trade tight stop on $plx
about 27 days ago by Derosa2
Ventrus $VTUS to Present at the 37th Annual Deutsche Bank Health Care Conference on Mon, May 7th #PH 3 Data? $ALXA $CHTP $PLX $AMRN $$
about 27 days ago by peterumble
$VTUS Phase 3 data for anal fissures, expected by May 15th, 120M market share, no competitor, grossly undervalued $QCOR $JAZZ $PLX $VVUS $$
about 27 days ago by peterumble
Health Care Sector Wrap
May 02, 4:43PM Fox Business
Health Care Sector Wrap
May 01, 4:45PM Fox Business
The Big Bet on Protalix
Apr 30, 9:00PM

Recent Quotes

Symbol Price Chg Chg % Market Cap
PLX 6.14 -0.21 -3.31% 576.71M
SONC 8.28 +0.01 +0.12% 500.75M
SON 30.48 -0.33 -1.07% 3.098B
SOMX 0.30 +0.01 +3.45% 13.95M
SOMH 8.50 +0.00 +0.00% 45.39M
SOL 1.24 -0.02 -1.59% 109.43M
SOHU 43.01 -1.76 -3.93% 1.705B
SOFO 7.200 -0.00 -0.00% 27.72M
SNSS 2.90 -0.11 -3.65% 140.93M
SNPS 29.14 -0.41 -1.39% 4.308B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close