Protalix BioTherapeutics Inc (PLX)
1.15
-0.03
(-2.54%)
USD |
NYAM |
Apr 26, 16:00
1.15
0.00 (0.00%)
After-Hours: 16:18
Protalix BioTherapeutics Total Return Price: 1.15 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 1.18 |
April 24, 2024 | 1.21 |
April 23, 2024 | 1.20 |
April 22, 2024 | 1.18 |
April 19, 2024 | 1.15 |
April 18, 2024 | 1.13 |
April 17, 2024 | 1.15 |
April 16, 2024 | 1.14 |
April 15, 2024 | 1.14 |
April 12, 2024 | 1.18 |
April 11, 2024 | 1.22 |
April 10, 2024 | 1.26 |
April 09, 2024 | 1.32 |
April 08, 2024 | 1.30 |
April 05, 2024 | 1.17 |
April 04, 2024 | 1.21 |
April 03, 2024 | 1.24 |
April 02, 2024 | 1.24 |
April 01, 2024 | 1.25 |
March 28, 2024 | 1.26 |
March 27, 2024 | 1.25 |
March 26, 2024 | 1.22 |
March 25, 2024 | 1.22 |
March 22, 2024 | 1.27 |
March 21, 2024 | 1.32 |
Date | Value |
---|---|
March 20, 2024 | 1.34 |
March 19, 2024 | 1.30 |
March 18, 2024 | 1.27 |
March 15, 2024 | 1.33 |
March 14, 2024 | 1.37 |
March 13, 2024 | 1.52 |
March 12, 2024 | 1.43 |
March 11, 2024 | 1.44 |
March 08, 2024 | 1.49 |
March 07, 2024 | 1.46 |
March 06, 2024 | 1.48 |
March 05, 2024 | 1.52 |
March 04, 2024 | 1.57 |
March 01, 2024 | 1.62 |
February 29, 2024 | 1.63 |
February 28, 2024 | 1.54 |
February 27, 2024 | 1.56 |
February 26, 2024 | 1.49 |
February 23, 2024 | 1.45 |
February 22, 2024 | 1.43 |
February 21, 2024 | 1.42 |
February 20, 2024 | 1.44 |
February 16, 2024 | 1.47 |
February 15, 2024 | 1.52 |
February 14, 2024 | 1.48 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.81
Minimum
Jan 27 2022
6.45
Maximum
Feb 09 2021
2.330
Average
1.94
Median
Feb 28 2023
Total Return Price Benchmarks
Agenus Inc | 11.66 |
InfuSystems Holdings Inc | 8.08 |
Corbus Pharmaceuticals Holdings Inc | 34.39 |
AIM ImmunoTech Inc | 0.424 |
Armata Pharmaceuticals Inc | 2.76 |