Halozyme Therapeutics Inc (HALO)
39.92
+0.10
(+0.25%)
USD |
NASDAQ |
May 03, 16:00
39.92
0.00 (0.00%)
After-Hours: 20:00
Halozyme Therapeutics Total Return Price: 39.92 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 02, 2024 | 39.82 |
| May 01, 2024 | 39.30 |
| April 30, 2024 | 38.10 |
| April 29, 2024 | 38.77 |
| April 26, 2024 | 38.57 |
| April 25, 2024 | 38.46 |
| April 24, 2024 | 39.12 |
| April 23, 2024 | 38.97 |
| April 22, 2024 | 38.71 |
| April 19, 2024 | 38.64 |
| April 18, 2024 | 37.81 |
| April 17, 2024 | 38.02 |
| April 16, 2024 | 38.38 |
| April 15, 2024 | 38.72 |
| April 12, 2024 | 38.61 |
| April 11, 2024 | 39.32 |
| April 10, 2024 | 39.28 |
| April 09, 2024 | 40.13 |
| April 08, 2024 | 39.91 |
| April 05, 2024 | 41.07 |
| April 04, 2024 | 39.73 |
| April 03, 2024 | 40.23 |
| April 02, 2024 | 40.43 |
| April 01, 2024 | 41.32 |
| March 28, 2024 | 40.68 |
| Date | Value |
|---|---|
| March 27, 2024 | 40.73 |
| March 26, 2024 | 40.08 |
| March 25, 2024 | 40.42 |
| March 22, 2024 | 40.08 |
| March 21, 2024 | 40.22 |
| March 20, 2024 | 40.38 |
| March 19, 2024 | 40.81 |
| March 18, 2024 | 40.37 |
| March 15, 2024 | 40.86 |
| March 14, 2024 | 40.79 |
| March 13, 2024 | 41.35 |
| March 12, 2024 | 41.95 |
| March 11, 2024 | 41.20 |
| March 08, 2024 | 41.73 |
| March 07, 2024 | 41.71 |
| March 06, 2024 | 41.69 |
| March 05, 2024 | 41.41 |
| March 04, 2024 | 40.93 |
| March 01, 2024 | 41.11 |
| February 29, 2024 | 39.81 |
| February 28, 2024 | 39.69 |
| February 27, 2024 | 39.84 |
| February 26, 2024 | 39.67 |
| February 23, 2024 | 40.56 |
| February 22, 2024 | 39.72 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.90
Minimum
Mar 18 2020
59.44
Maximum
Dec 02 2022
35.18
Average
38.22
Median
Jul 14 2023
Total Return Price Benchmarks
| Globus Medical Inc | 51.94 |
| Denali Therapeutics Inc | 17.14 |
| Johnson & Johnson | 149.33 |
| AIM ImmunoTech Inc | 0.4068 |
| Protalix BioTherapeutics Inc | 1.145 |