Denali Therapeutics Inc (DNLI)
15.44
-0.16
(-1.03%)
USD |
NASDAQ |
Apr 30, 16:00
15.41
-0.03
(-0.19%)
After-Hours: 20:00
Denali Therapeutics Price: 15.44 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 15.34 | 15.58 | 15.21 | 15.44 | 715412.0 |
Apr 29, 2024 | 15.64 | 15.96 | 15.39 | 15.60 | 910476.0 |
Apr 26, 2024 | 15.08 | 15.49 | 14.90 | 15.43 | 1.122M |
Apr 25, 2024 | 15.25 | 15.25 | 14.56 | 14.96 | 1.141M |
Apr 24, 2024 | 16.10 | 16.30 | 15.47 | 15.56 | 944425.0 |
Apr 23, 2024 | 16.14 | 16.80 | 16.02 | 16.11 | 1.080M |
Apr 22, 2024 | 16.00 | 16.28 | 15.48 | 15.99 | 3.057M |
Apr 19, 2024 | 16.50 | 16.80 | 15.92 | 16.00 | 1.480M |
Apr 18, 2024 | 16.72 | 16.95 | 16.54 | 16.60 | 1.190M |
Apr 17, 2024 | 17.38 | 17.56 | 16.79 | 16.82 | 1.367M |
Apr 16, 2024 | 17.59 | 17.60 | 17.15 | 17.34 | 1.081M |
Apr 15, 2024 | 18.29 | 18.29 | 17.70 | 17.84 | 988439.0 |
Apr 12, 2024 | 18.97 | 19.01 | 17.84 | 18.26 | 1.101M |
Apr 11, 2024 | 18.71 | 19.21 | 18.51 | 19.17 | 872626.0 |
Apr 10, 2024 | 18.57 | 18.64 | 18.05 | 18.42 | 1.247M |
Apr 09, 2024 | 19.01 | 19.75 | 18.90 | 19.44 | 884361.0 |
Apr 08, 2024 | 19.60 | 19.61 | 18.89 | 19.04 | 865031.0 |
Apr 05, 2024 | 18.90 | 19.42 | 18.28 | 19.39 | 770353.0 |
Apr 04, 2024 | 19.53 | 19.70 | 18.95 | 18.99 | 944322.0 |
Apr 03, 2024 | 19.04 | 19.40 | 18.95 | 19.37 | 830286.0 |
Apr 02, 2024 | 20.02 | 20.11 | 19.21 | 19.38 | 1.101M |
Apr 01, 2024 | 20.52 | 20.75 | 20.06 | 20.56 | 684901.0 |
Mar 28, 2024 | 20.86 | 21.04 | 20.12 | 20.52 | 991585.0 |
Mar 27, 2024 | 20.05 | 20.92 | 19.85 | 20.77 | 801711.0 |
Mar 26, 2024 | 20.14 | 20.18 | 19.47 | 19.88 | 1.246M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.20
Minimum
Mar 16 2020
93.56
Maximum
Dec 22 2020
33.27
Average
27.96
Median
May 12 2023
Price Benchmarks
Halozyme Therapeutics Inc | 38.11 |
AIM ImmunoTech Inc | 0.4085 |
Perspective Therapeutics Inc | 1.68 |
Protalix BioTherapeutics Inc | 1.14 |
Armata Pharmaceuticals Inc | 2.55 |
Price Related Metrics
PS Ratio | 6.267 |
Price to Book Value | 2.135 |
Earnings Yield | -6.99% |
Market Cap | 2.201B |