Armata Pharmaceuticals Inc (ARMP)
2.40
-0.15
(-5.88%)
USD |
NYAM |
May 01, 16:00
2.40
0.00 (0.00%)
Pre-Market: 20:00
Armata Pharmaceuticals Total Return Price: 2.40 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 2.40 |
April 30, 2024 | 2.55 |
April 29, 2024 | 2.60 |
April 26, 2024 | 2.76 |
April 25, 2024 | 2.531 |
April 24, 2024 | 2.50 |
April 23, 2024 | 2.53 |
April 22, 2024 | 2.51 |
April 19, 2024 | 2.665 |
April 18, 2024 | 2.55 |
April 17, 2024 | 2.50 |
April 16, 2024 | 3.20 |
April 15, 2024 | 3.23 |
April 12, 2024 | 3.25 |
April 11, 2024 | 3.31 |
April 10, 2024 | 3.40 |
April 09, 2024 | 3.61 |
April 08, 2024 | 3.61 |
April 05, 2024 | 3.78 |
April 04, 2024 | 3.72 |
April 03, 2024 | 3.65 |
April 02, 2024 | 3.66 |
April 01, 2024 | 3.90 |
March 28, 2024 | 4.18 |
March 27, 2024 | 4.10 |
Date | Value |
---|---|
March 26, 2024 | 4.04 |
March 25, 2024 | 3.91 |
March 22, 2024 | 3.74 |
March 21, 2024 | 3.69 |
March 20, 2024 | 3.54 |
March 19, 2024 | 3.78 |
March 18, 2024 | 3.44 |
March 15, 2024 | 3.60 |
March 14, 2024 | 3.38 |
March 13, 2024 | 3.45 |
March 12, 2024 | 3.65 |
March 11, 2024 | 3.38 |
March 08, 2024 | 3.55 |
March 07, 2024 | 3.55 |
March 06, 2024 | 3.71 |
March 05, 2024 | 3.77 |
March 04, 2024 | 4.12 |
March 01, 2024 | 4.07 |
February 29, 2024 | 3.94 |
February 28, 2024 | 3.88 |
February 27, 2024 | 3.53 |
February 26, 2024 | 2.99 |
February 23, 2024 | 3.00 |
February 22, 2024 | 2.90 |
February 21, 2024 | 2.92 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.94
Minimum
Dec 28 2022
6.33
Maximum
Feb 10 2021
3.532
Average
3.62
Median
Mar 11 2020
Total Return Price Benchmarks
AIM ImmunoTech Inc | 0.39 |
Perspective Therapeutics Inc | 1.70 |
Protalix BioTherapeutics Inc | 1.21 |
Electromed Inc | 17.65 |
Xtant Medical Holdings Inc | 0.861 |