Hibbett Inc (HIBB)
70.07
-0.03
(-0.04%)
USD |
NASDAQ |
Apr 18, 16:00
70.13
+0.06
(+0.09%)
After-Hours: 20:00
Hibbett Total Return Price: 70.07 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 70.07 |
| April 17, 2024 | 70.10 |
| April 16, 2024 | 70.77 |
| April 15, 2024 | 70.30 |
| April 12, 2024 | 71.26 |
| April 11, 2024 | 71.92 |
| April 10, 2024 | 71.29 |
| April 09, 2024 | 72.27 |
| April 08, 2024 | 73.42 |
| April 05, 2024 | 71.43 |
| April 04, 2024 | 70.10 |
| April 03, 2024 | 71.32 |
| April 02, 2024 | 72.46 |
| April 01, 2024 | 74.68 |
| March 28, 2024 | 76.81 |
| March 27, 2024 | 75.88 |
| March 26, 2024 | 72.61 |
| March 25, 2024 | 71.70 |
| March 22, 2024 | 72.42 |
| March 21, 2024 | 72.21 |
| March 20, 2024 | 74.00 |
| March 19, 2024 | 73.26 |
| March 18, 2024 | 67.79 |
| March 15, 2024 | 68.28 |
| March 14, 2024 | 72.78 |
| Date | Value |
|---|---|
| March 13, 2024 | 74.12 |
| March 12, 2024 | 74.62 |
| March 11, 2024 | 74.11 |
| March 08, 2024 | 77.20 |
| March 07, 2024 | 77.06 |
| March 06, 2024 | 74.46 |
| March 05, 2024 | 80.35 |
| March 04, 2024 | 81.39 |
| March 01, 2024 | 81.72 |
| February 29, 2024 | 81.67 |
| February 28, 2024 | 79.89 |
| February 27, 2024 | 80.47 |
| February 26, 2024 | 77.54 |
| February 23, 2024 | 76.68 |
| February 22, 2024 | 73.90 |
| February 21, 2024 | 74.37 |
| February 20, 2024 | 75.42 |
| February 16, 2024 | 73.50 |
| February 15, 2024 | 74.00 |
| February 14, 2024 | 72.12 |
| February 13, 2024 | 71.05 |
| February 12, 2024 | 74.57 |
| February 09, 2024 | 72.17 |
| February 08, 2024 | 68.68 |
| February 07, 2024 | 66.51 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.545
Minimum
Mar 23 2020
95.27
Maximum
Nov 22 2021
47.97
Average
47.18
Median
Total Return Price Benchmarks
| Citi Trends Inc | 22.20 |
| Foot Locker Inc | 21.61 |
| Genesco Inc | 25.33 |
| Innovative Designs Inc | 0.1546 |
| Stitch Fix Inc | 2.20 |