Duluth Holdings Inc (DLTH)
4.17
-0.03
(-0.71%)
USD |
NASDAQ |
May 03, 16:00
4.15
-0.02
(-0.48%)
After-Hours: 20:00
Duluth Holdings Price: 4.17 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 4.22 | 4.26 | 4.14 | 4.17 | 40980.00 |
May 02, 2024 | 4.15 | 4.22 | 4.10 | 4.20 | 49880.00 |
May 01, 2024 | 4.24 | 4.286 | 4.07 | 4.10 | 85725.00 |
Apr 30, 2024 | 4.32 | 4.325 | 4.21 | 4.21 | 50313.00 |
Apr 29, 2024 | 4.43 | 4.45 | 4.300 | 4.36 | 32067.00 |
Apr 26, 2024 | 4.29 | 4.39 | 4.26 | 4.375 | 29577.00 |
Apr 25, 2024 | 4.27 | 4.33 | 4.24 | 4.30 | 38060.00 |
Apr 24, 2024 | 4.31 | 4.31 | 4.21 | 4.29 | 35707.00 |
Apr 23, 2024 | 4.23 | 4.40 | 4.23 | 4.35 | 30924.00 |
Apr 22, 2024 | 4.31 | 4.31 | 4.20 | 4.23 | 49956.00 |
Apr 19, 2024 | 4.30 | 4.345 | 4.24 | 4.30 | 49739.00 |
Apr 18, 2024 | 4.37 | 4.37 | 4.30 | 4.32 | 33724.00 |
Apr 17, 2024 | 4.45 | 4.455 | 4.30 | 4.34 | 51605.00 |
Apr 16, 2024 | 4.49 | 4.49 | 4.37 | 4.44 | 59547.00 |
Apr 15, 2024 | 4.44 | 4.61 | 4.37 | 4.49 | 76749.00 |
Apr 12, 2024 | 4.55 | 4.55 | 4.36 | 4.44 | 40821.00 |
Apr 11, 2024 | 4.67 | 4.68 | 4.48 | 4.54 | 56544.00 |
Apr 10, 2024 | 4.81 | 4.835 | 4.58 | 4.69 | 97571.00 |
Apr 09, 2024 | 4.95 | 4.95 | 4.83 | 4.87 | 105111.0 |
Apr 08, 2024 | 4.88 | 5.00 | 4.79 | 4.94 | 67158.00 |
Apr 05, 2024 | 4.90 | 4.95 | 4.86 | 4.88 | 37877.00 |
Apr 04, 2024 | 4.83 | 4.95 | 4.75 | 4.90 | 53579.00 |
Apr 03, 2024 | 4.82 | 4.876 | 4.79 | 4.80 | 43562.00 |
Apr 02, 2024 | 4.91 | 4.95 | 4.74 | 4.86 | 77126.00 |
Apr 01, 2024 | 4.88 | 4.97 | 4.82 | 4.96 | 57112.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.32
Minimum
Apr 03 2020
20.65
Maximum
Jun 30 2021
9.985
Average
9.29
Median
Oct 28 2019
Price Benchmarks
Conn's Inc | 3.35 |
America's Car-Mart Inc | 59.00 |
Citi Trends Inc | 22.10 |
Hibbett Inc | 86.59 |
Envela Corp | 4.47 |
Price Related Metrics
PS Ratio | 0.2125 |
Price to Book Value | 0.6371 |
Earnings Yield | -6.95% |
Market Cap | 143.50M |