Conn's Inc (CONN)
3.35
-0.07
(-2.05%)
USD |
NASDAQ |
Mar 28, 16:00
3.42
+0.07
(+2.09%)
After-Hours: 20:00
Conn's Total Return Price: 3.35 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 28, 2024 | 3.35 |
March 27, 2024 | 3.42 |
March 26, 2024 | 3.23 |
March 25, 2024 | 3.42 |
March 22, 2024 | 3.25 |
March 21, 2024 | 3.34 |
March 20, 2024 | 3.49 |
March 19, 2024 | 3.27 |
March 18, 2024 | 3.03 |
March 15, 2024 | 3.20 |
March 14, 2024 | 3.26 |
March 13, 2024 | 3.40 |
March 12, 2024 | 3.43 |
March 11, 2024 | 3.52 |
March 08, 2024 | 3.54 |
March 07, 2024 | 3.52 |
March 06, 2024 | 3.49 |
March 05, 2024 | 3.34 |
March 04, 2024 | 3.39 |
March 01, 2024 | 3.83 |
February 29, 2024 | 4.02 |
February 28, 2024 | 4.12 |
February 27, 2024 | 4.08 |
February 26, 2024 | 4.07 |
February 23, 2024 | 4.07 |
Date | Value |
---|---|
February 22, 2024 | 4.10 |
February 21, 2024 | 4.34 |
February 20, 2024 | 4.88 |
February 16, 2024 | 5.07 |
February 15, 2024 | 5.07 |
February 14, 2024 | 5.03 |
February 13, 2024 | 4.95 |
February 12, 2024 | 5.02 |
February 09, 2024 | 4.96 |
February 08, 2024 | 4.81 |
February 07, 2024 | 4.70 |
February 06, 2024 | 4.83 |
February 05, 2024 | 4.91 |
February 02, 2024 | 4.92 |
February 01, 2024 | 4.81 |
January 31, 2024 | 4.55 |
January 30, 2024 | 4.64 |
January 29, 2024 | 4.75 |
January 26, 2024 | 4.91 |
January 25, 2024 | 4.90 |
January 24, 2024 | 4.96 |
January 23, 2024 | 4.90 |
January 22, 2024 | 4.98 |
January 19, 2024 | 4.75 |
January 18, 2024 | 4.83 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.58
Minimum
Dec 07 2023
30.57
Maximum
Jun 03 2021
13.14
Average
11.09
Median
Aug 10 2022
Total Return Price Benchmarks
Best Buy Co Inc | 82.03 |
GameStop Corp | 12.52 |
hhgregg Inc | 0.002 |
America's Car-Mart Inc | 63.83 |
Envela Corp | 4.62 |