Deutsche Lufthansa AG (DLAKY)
7.308
+0.08
(+1.08%)
USD |
OTCM |
May 01, 16:00
Deutsche Lufthansa Price: 7.308 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 7.20 | 7.35 | 7.20 | 7.308 | 19107.00 |
| Apr 30, 2024 | 7.21 | 7.27 | 7.20 | 7.23 | 47158.00 |
| Apr 29, 2024 | 7.23 | 7.29 | 7.20 | 7.29 | 74383.00 |
| Apr 26, 2024 | 7.30 | 7.30 | 7.15 | 7.242 | 20387.00 |
| Apr 25, 2024 | 7.02 | 7.222 | 7.02 | 7.205 | 41333.00 |
| Apr 24, 2024 | 7.20 | 7.21 | 7.121 | 7.181 | 25914.00 |
| Apr 23, 2024 | 7.18 | 7.299 | 7.18 | 7.265 | 38343.00 |
| Apr 22, 2024 | 7.30 | 7.32 | 7.230 | 7.31 | 50148.00 |
| Apr 19, 2024 | 7.07 | 7.24 | 7.07 | 7.188 | 40981.00 |
| Apr 18, 2024 | 7.01 | 7.21 | 7.01 | 7.078 | 53931.00 |
| Apr 17, 2024 | 6.75 | 6.81 | 6.704 | 6.73 | 110037.0 |
| Apr 16, 2024 | 6.79 | 6.88 | 6.749 | 6.82 | 133084.0 |
| Apr 15, 2024 | 7.37 | 7.400 | 6.91 | 6.97 | 123769.0 |
| Apr 12, 2024 | 7.32 | 7.33 | 7.22 | 7.28 | 39322.00 |
| Apr 11, 2024 | 7.50 | 7.51 | 7.388 | 7.501 | 41610.00 |
| Apr 10, 2024 | 7.65 | 7.74 | 7.62 | 7.65 | 24272.00 |
| Apr 09, 2024 | 7.77 | 7.77 | 7.65 | 7.72 | 37869.00 |
| Apr 08, 2024 | 7.632 | 7.730 | 7.632 | 7.699 | 34446.00 |
| Apr 05, 2024 | 7.55 | 7.55 | 7.455 | 7.50 | 27863.00 |
| Apr 04, 2024 | 7.786 | 7.83 | 7.70 | 7.70 | 28908.00 |
| Apr 03, 2024 | 7.62 | 7.72 | 7.61 | 7.72 | 20886.00 |
| Apr 02, 2024 | 7.70 | 7.70 | 7.604 | 7.632 | 49012.00 |
| Apr 01, 2024 | 7.58 | 8.16 | 7.58 | 7.85 | 47977.00 |
| Mar 28, 2024 | 7.82 | 7.85 | 7.80 | 7.85 | 41588.00 |
| Mar 27, 2024 | 7.64 | 7.82 | 7.64 | 7.82 | 33722.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.50
Minimum
Sep 23 2022
24.01
Maximum
May 02 2019
10.66
Average
9.87
Median
Jul 09 2020
Price Benchmarks
| Siemens AG | 93.53 |
| KHD Humboldt Wedag International AG | 1.74 |
| DHL Group | 42.83 |
| Bilfinger SE | 8.60 |
| Lilium NV | 1.01 |
Price Related Metrics
| Market Cap | 4.368B |