Lilium NV (LILM)

1.13 +0.09 (+8.65%) USD  |  NASDAQ  |  May 06, 16:00
1.18 +0.05 (+4.42%) After-Hours: 06:30
More

Lilium Price: 1.13 for May 6, 2024

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
May 06, 2024 1.20 1.29 1.08 1.13 7.573M
May 03, 2024 1.02 1.05 1.00 1.04 1.862M
May 02, 2024 0.9839 1.02 0.98 1.01 1.840M
May 01, 2024 0.94 1.02 0.9385 1.01 2.922M
Apr 30, 2024 0.93 0.9649 0.9262 0.9426 1.742M
Apr 29, 2024 0.9201 0.9478 0.9201 0.9382 853832.0
Apr 26, 2024 0.90 0.9381 0.8914 0.9281 1.091M
Apr 25, 2024 0.8994 0.8994 0.8721 0.89 731665.0
Apr 24, 2024 0.9194 0.9341 0.89 0.9007 1.085M
Apr 23, 2024 0.9121 0.96 0.91 0.9389 1.247M
Apr 22, 2024 0.8906 0.9188 0.8694 0.9101 1.457M
Apr 19, 2024 0.8701 0.8995 0.867 0.8901 1.012M
Apr 18, 2024 0.886 0.928 0.88 0.8922 2.127M
Apr 17, 2024 0.85 0.8901 0.825 0.886 1.609M
Apr 16, 2024 0.87 0.87 0.7951 0.829 3.011M
Apr 15, 2024 0.9143 0.915 0.8505 0.87 2.852M
Apr 12, 2024 0.9008 0.9082 0.8681 0.8904 1.252M
Apr 11, 2024 0.91 0.912 0.8749 0.8852 1.588M
Apr 10, 2024 0.9021 0.9267 0.8975 0.9039 946855.0
Apr 09, 2024 0.96 0.96 0.9301 0.9409 1.080M
Apr 08, 2024 0.927 0.95 0.911 0.9499 1.417M
Apr 05, 2024 0.924 0.9473 0.893 0.9126 1.167M
Apr 04, 2024 0.925 0.97 0.91 0.9296 1.903M
Apr 03, 2024 0.9287 0.9298 0.8927 0.9017 1.216M
Apr 02, 2024 0.93 0.9448 0.9123 0.9318 2.158M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.3832
Minimum
May 01 2023
10.85
Maximum
Sep 21 2021
2.621
Average
1.35
Median
Jan 17 2023

Price Benchmarks

Joby Aviation Inc 5.53
Archer Aviation Inc 3.96
Siemens AG 96.91
KHD Humboldt Wedag International AG 1.74
Schmid Group NV 4.415

Price Related Metrics

Price to Book Value 14.56
Earnings Yield -68.73%
Market Cap 596.47M