DHL Group (DHLGY)
42.67
-0.12
(-0.28%)
USD |
OTCM |
May 14, 15:59
DHL Group Price: 42.67 for May 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 13, 2024 | 42.94 | 43.00 | 42.73 | 42.79 | 102815.0 |
| May 10, 2024 | 42.93 | 42.93 | 42.55 | 42.79 | 111903.0 |
| May 09, 2024 | 42.18 | 42.30 | 41.90 | 42.15 | 186471.0 |
| May 08, 2024 | 41.14 | 41.30 | 41.04 | 41.24 | 99283.00 |
| May 07, 2024 | 41.65 | 41.81 | 41.40 | 41.66 | 116345.0 |
| May 06, 2024 | 41.32 | 41.86 | 41.32 | 41.54 | 343115.0 |
| May 03, 2024 | 43.44 | 44.03 | 43.12 | 43.68 | 369620.0 |
| May 02, 2024 | 42.56 | 43.18 | 42.30 | 42.92 | 125328.0 |
| May 01, 2024 | 41.00 | 42.98 | 41.00 | 42.83 | 37681.00 |
| Apr 30, 2024 | 42.19 | 42.42 | 41.83 | 41.83 | 51468.00 |
| Apr 29, 2024 | 41.47 | 41.92 | 41.47 | 41.72 | 166635.0 |
| Apr 26, 2024 | 41.82 | 41.82 | 41.31 | 41.71 | 150291.0 |
| Apr 25, 2024 | 40.98 | 40.98 | 40.57 | 40.85 | 111373.0 |
| Apr 24, 2024 | 41.52 | 41.52 | 41.01 | 41.20 | 55106.00 |
| Apr 23, 2024 | 41.64 | 42.01 | 41.64 | 42.00 | 593149.0 |
| Apr 22, 2024 | 40.94 | 41.49 | 40.89 | 41.47 | 294391.0 |
| Apr 19, 2024 | 40.88 | 41.05 | 40.75 | 40.95 | 119636.0 |
| Apr 18, 2024 | 40.86 | 41.02 | 40.65 | 40.67 | 181942.0 |
| Apr 17, 2024 | 40.98 | 41.06 | 40.66 | 40.81 | 179539.0 |
| Apr 16, 2024 | 41.00 | 41.00 | 40.52 | 40.67 | 459504.0 |
| Apr 15, 2024 | 41.92 | 41.92 | 41.21 | 41.33 | 214605.0 |
| Apr 12, 2024 | 41.48 | 41.65 | 41.07 | 41.10 | 101052.0 |
| Apr 11, 2024 | 41.97 | 42.13 | 41.58 | 42.01 | 184021.0 |
| Apr 10, 2024 | 42.01 | 42.07 | 41.64 | 41.90 | 259761.0 |
| Apr 09, 2024 | 42.94 | 42.94 | 42.47 | 42.62 | 182228.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.71
Minimum
Mar 18 2020
72.00
Maximum
Sep 16 2021
45.12
Average
44.06
Median
Price Benchmarks
| Siemens AG | 100.59 |
| KHD Humboldt Wedag International AG | 1.74 |
| Bilfinger SE | 8.60 |
| Lilium NV | 1.17 |
| Schmid Group NV | 3.35 |
Price Related Metrics
| PE Ratio | 12.97 |
| PS Ratio | 0.5828 |
| Price to Book Value | 2.028 |
| Price to Free Cash Flow | 8.105 |
| Earnings Yield | 7.71% |
| Market Cap | 50.39B |
| Operating PE Ratio | 8.560 |
| Normalized PE Ratio | 12.97 |