Siemens AG (SIEGY)
95.18
+2.02
(+2.16%)
USD |
OTCM |
Apr 26, 13:14
Siemens Price: 95.18 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 91.96 | 93.51 | 91.96 | 93.16 | 95294.00 |
Apr 24, 2024 | 94.00 | 94.32 | 92.96 | 93.66 | 80536.00 |
Apr 23, 2024 | 93.23 | 94.17 | 93.15 | 94.05 | 81752.00 |
Apr 22, 2024 | 93.05 | 93.56 | 92.52 | 92.93 | 157318.0 |
Apr 19, 2024 | 91.96 | 92.57 | 91.75 | 92.08 | 118636.0 |
Apr 18, 2024 | 93.36 | 93.90 | 92.67 | 92.95 | 85486.00 |
Apr 17, 2024 | 92.86 | 92.90 | 91.66 | 92.23 | 122585.0 |
Apr 16, 2024 | 92.40 | 92.40 | 91.69 | 91.91 | 126998.0 |
Apr 15, 2024 | 94.62 | 94.78 | 92.48 | 92.85 | 100329.0 |
Apr 12, 2024 | 92.25 | 92.61 | 91.11 | 91.20 | 152529.0 |
Apr 11, 2024 | 93.16 | 93.92 | 92.18 | 93.67 | 132997.0 |
Apr 10, 2024 | 93.24 | 94.48 | 92.98 | 93.64 | 73658.00 |
Apr 09, 2024 | 95.40 | 95.55 | 93.95 | 94.43 | 254984.0 |
Apr 08, 2024 | 94.24 | 94.74 | 93.99 | 94.57 | 355391.0 |
Apr 05, 2024 | 93.32 | 93.83 | 93.02 | 93.66 | 109065.0 |
Apr 04, 2024 | 95.78 | 95.99 | 93.80 | 93.80 | 111928.0 |
Apr 03, 2024 | 94.58 | 95.84 | 94.58 | 95.38 | 81398.00 |
Apr 02, 2024 | 94.68 | 94.80 | 94.24 | 94.62 | 62672.00 |
Apr 01, 2024 | 95.50 | 96.02 | 94.89 | 95.40 | 66959.00 |
Mar 28, 2024 | 95.62 | 95.80 | 95.30 | 95.43 | 79893.00 |
Mar 27, 2024 | 95.22 | 96.24 | 94.89 | 96.24 | 153372.0 |
Mar 26, 2024 | 95.21 | 95.54 | 94.51 | 94.63 | 157975.0 |
Mar 25, 2024 | 94.42 | 95.16 | 94.23 | 94.34 | 93137.00 |
Mar 22, 2024 | 94.46 | 95.13 | 94.25 | 94.82 | 78057.00 |
Mar 21, 2024 | 94.66 | 95.14 | 94.29 | 95.02 | 103731.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
32.77
Minimum
Mar 19 2020
100.79
Maximum
Mar 15 2024
70.51
Average
70.71
Median
Price Benchmarks
Siemens Energy AG | 20.16 |
Daimler Truck Holding AG | 22.83 |
Duerr AG | 24.65 |
KHD Humboldt Wedag International AG | 1.74 |
Lilium NV | 0.9201 |
Price Related Metrics
PE Ratio | 15.94 |
PS Ratio | 1.803 |
PEG Ratio | 0.0955 |
Price to Book Value | 2.956 |
Price to Free Cash Flow | 12.97 |
Earnings Yield | 6.28% |
Market Cap | 150.36B |
PEGY Ratio | 0.0940 |
Operating PE Ratio | 15.08 |
Normalized PE Ratio | 16.01 |