Bilfinger SE (BFLBY)
8.60
0.00 (0.00%)
USD |
OTCM |
May 02, 16:00
Bilfinger Price: 8.60 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 8.60 | 8.60 | 8.60 | 8.60 | 0.000 |
May 01, 2024 | 8.60 | 8.60 | 8.60 | 8.60 | 0.000 |
Apr 30, 2024 | 8.60 | 8.60 | 8.60 | 8.60 | 0.000 |
Apr 29, 2024 | 8.60 | 8.60 | 8.60 | 8.60 | 0.000 |
Apr 26, 2024 | 8.60 | 8.60 | 8.60 | 8.60 | 0.000 |
Apr 25, 2024 | 8.60 | 8.60 | 8.60 | 8.60 | 0.000 |
Apr 24, 2024 | 8.60 | 8.60 | 8.60 | 8.60 | 0.000 |
Apr 23, 2024 | 8.60 | 8.60 | 8.60 | 8.60 | 0.000 |
Apr 22, 2024 | 8.60 | 8.60 | 8.60 | 8.60 | 521.00 |
Apr 19, 2024 | 9.23 | 9.23 | 9.23 | 9.23 | 0.000 |
Apr 18, 2024 | 9.23 | 9.23 | 9.23 | 9.23 | 0.000 |
Apr 17, 2024 | 9.23 | 9.23 | 9.23 | 9.23 | 0.000 |
Apr 16, 2024 | 9.23 | 9.23 | 9.23 | 9.23 | 110.00 |
Apr 15, 2024 | 8.40 | 8.40 | 8.40 | 8.40 | 0.000 |
Apr 12, 2024 | 8.40 | 8.40 | 8.40 | 8.40 | 0.000 |
Apr 11, 2024 | 8.40 | 8.40 | 8.40 | 8.40 | 253.00 |
Apr 10, 2024 | 9.37 | 9.37 | 9.37 | 9.37 | 361.00 |
Apr 09, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 0.000 |
Apr 08, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 0.000 |
Apr 05, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 0.000 |
Apr 04, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 0.000 |
Apr 03, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 0.000 |
Apr 02, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 0.000 |
Apr 01, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 0.000 |
Mar 28, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.95
Minimum
Apr 03 2020
10.13
Maximum
Mar 18 2024
6.52
Average
6.79
Median
Apr 20 2021
Price Benchmarks
Siemens AG | 94.34 |
KHD Humboldt Wedag International AG | 1.74 |
DHL Group | 42.92 |
Hamburger Hafen und Logistik AG | 8.92 |
Lilium NV | 1.01 |
Price Related Metrics
PE Ratio | 8.217 |
PS Ratio | 0.3318 |
PEG Ratio | 0.0129 |
Price to Book Value | 1.243 |
Price to Free Cash Flow | 17.26 |
Earnings Yield | 12.17% |
Market Cap | 1.612B |
PEGY Ratio | 0.0129 |
Normalized PE Ratio | 8.358 |