Sportsman's Warehouse Holdings Inc (SPWH)
3.21
-0.10
(-2.87%)
USD |
NASDAQ |
May 03, 16:00
3.205
0.00 (0.00%)
After-Hours: 20:00
Sportsman's Warehouse Holdings Total Return Price: 3.21 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 3.21 |
May 02, 2024 | 3.305 |
May 01, 2024 | 3.21 |
April 30, 2024 | 3.20 |
April 29, 2024 | 3.30 |
April 26, 2024 | 3.30 |
April 25, 2024 | 3.29 |
April 24, 2024 | 3.35 |
April 23, 2024 | 3.44 |
April 22, 2024 | 3.44 |
April 19, 2024 | 3.20 |
April 18, 2024 | 3.06 |
April 17, 2024 | 3.08 |
April 16, 2024 | 3.16 |
April 15, 2024 | 3.21 |
April 12, 2024 | 3.30 |
April 11, 2024 | 3.41 |
April 10, 2024 | 3.43 |
April 09, 2024 | 3.46 |
April 08, 2024 | 3.69 |
April 05, 2024 | 3.82 |
April 04, 2024 | 3.79 |
April 03, 2024 | 3.13 |
April 02, 2024 | 2.87 |
April 01, 2024 | 3.09 |
Date | Value |
---|---|
March 28, 2024 | 3.11 |
March 27, 2024 | 3.00 |
March 26, 2024 | 2.92 |
March 25, 2024 | 2.84 |
March 22, 2024 | 3.04 |
March 21, 2024 | 3.20 |
March 20, 2024 | 3.08 |
March 19, 2024 | 2.95 |
March 18, 2024 | 3.03 |
March 15, 2024 | 3.16 |
March 14, 2024 | 3.04 |
March 13, 2024 | 3.05 |
March 12, 2024 | 3.21 |
March 11, 2024 | 3.35 |
March 08, 2024 | 3.40 |
March 07, 2024 | 3.37 |
March 06, 2024 | 3.38 |
March 05, 2024 | 3.37 |
March 04, 2024 | 3.49 |
March 01, 2024 | 3.63 |
February 29, 2024 | 3.61 |
February 28, 2024 | 3.61 |
February 27, 2024 | 3.77 |
February 26, 2024 | 3.69 |
February 23, 2024 | 3.79 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.84
Minimum
Mar 25 2024
17.95
Maximum
Jan 06 2021
9.895
Average
9.18
Median
Nov 01 2022
Total Return Price Benchmarks
Dick's Sporting Goods Inc | 202.74 |
GameStop Corp | 16.47 |
Sally Beauty Holdings Inc | 10.78 |
Big 5 Sporting Goods Corp | 3.41 |
Hibbett Inc | 86.59 |