Build-A-Bear Workshop (BBW)
Add to Watchlists Create an Alert
6.63
+0.01 +0.15%
NYSE
May 22, 5:00PM
BATS Real time
Currency in USD
Build-A-Bear Workshop Price:
6.63 for May 22, 2013Build-A-Bear Workshop Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 21, 2013 | 6.67 | 6.67 | 6.50 | 6.62 | 20372.00 |
| May 20, 2013 | 6.73 | 6.79 | 6.57 | 6.63 | 36793.00 |
| May 17, 2013 | 6.66 | 6.73 | 6.57 | 6.70 | 19905.00 |
| May 16, 2013 | 6.79 | 6.80 | 6.67 | 6.67 | 76027.00 |
| May 15, 2013 | 6.82 | 6.95 | 6.78 | 6.85 | 32992.00 |
| May 14, 2013 | 6.83 | 7.00 | 6.83 | 6.85 | 82814.00 |
| May 13, 2013 | 6.91 | 7.10 | 6.82 | 6.82 | 97889.00 |
| May 10, 2013 | 6.88 | 7.00 | 6.83 | 6.99 | 145990.0 |
| May 9, 2013 | 6.49 | 6.88 | 6.361 | 6.88 | 48446.00 |
| May 8, 2013 | 6.36 | 6.52 | 6.25 | 6.49 | 51800.00 |
| May 7, 2013 | 6.50 | 6.51 | 6.23 | 6.41 | 67488.00 |
| May 6, 2013 | 6.41 | 6.45 | 6.23 | 6.45 | 42628.00 |
| May 3, 2013 | 6.75 | 6.90 | 6.31 | 6.45 | 111083.0 |
| May 2, 2013 | 6.00 | 6.75 | 5.761 | 6.73 | 265918.0 |
| May 1, 2013 | 5.16 | 5.21 | 5.01 | 5.05 | 19199.00 |
| April 30, 2013 | 5.219 | 5.249 | 5.07 | 5.07 | 9113.00 |
| April 29, 2013 | 5.19 | 5.23 | 5.03 | 5.15 | 8135.00 |
| April 26, 2013 | 5.14 | 5.25 | 5.14 | 5.21 | 8249.00 |
| April 25, 2013 | 5.17 | 5.20 | 5.15 | 5.19 | 2019.00 |
| April 24, 2013 | 5.25 | 5.25 | 5.11 | 5.18 | 14161.00 |
| April 23, 2013 | 5.25 | 5.25 | 5.125 | 5.22 | 5085.00 |
| April 22, 2013 | 5.19 | 5.23 | 5.08 | 5.23 | 22080.00 |
| April 19, 2013 | 5.00 | 5.15 | 5.00 | 5.15 | 28350.00 |
| April 18, 2013 | 5.03 | 5.06 | 4.98 | 5.00 | 18733.00 |
| April 17, 2013 | 5.00 | 5.05 | 4.97 | 5.04 | 11601.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
BBW Price Benchmarks
| Companies | |
|---|---|
| Big 5 Sporting Goods Corporation | 20.93 |
| Cabela's | 70.86 |
| Dover Saddlery | 4.15 |
BBW Price Range, Past 5 Years
| Minimum | 3.130 | Nov 19 2008 |
| Maximum | 9.640 | May 3 2010 |
| Average | 5.757 |
