Build-A-Bear Workshop Inc (BBW)
30.07
+0.34
(+1.14%)
USD |
NYSE |
Mar 28, 13:29
Build-A-Bear Workshop Price: 30.07 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 29.61 | 30.14 | 29.53 | 29.73 | 133076.0 |
Mar 26, 2024 | 29.26 | 29.91 | 29.25 | 29.63 | 127016.0 |
Mar 25, 2024 | 28.77 | 29.38 | 28.70 | 29.18 | 119040.0 |
Mar 22, 2024 | 28.90 | 28.93 | 28.53 | 28.79 | 149262.0 |
Mar 21, 2024 | 28.91 | 29.22 | 28.53 | 28.85 | 159474.0 |
Mar 20, 2024 | 28.75 | 29.35 | 28.62 | 29.19 | 155273.0 |
Mar 19, 2024 | 28.72 | 29.16 | 28.45 | 28.95 | 332663.0 |
Mar 18, 2024 | 29.84 | 29.96 | 28.82 | 28.93 | 347012.0 |
Mar 15, 2024 | 28.93 | 30.40 | 28.83 | 29.96 | 685174.0 |
Mar 14, 2024 | 26.50 | 30.25 | 26.44 | 29.02 | 1.568M |
Mar 13, 2024 | 24.55 | 25.12 | 24.44 | 25.00 | 501125.0 |
Mar 12, 2024 | 24.41 | 24.56 | 24.23 | 24.52 | 181464.0 |
Mar 11, 2024 | 24.11 | 24.40 | 23.89 | 24.38 | 193389.0 |
Mar 08, 2024 | 24.21 | 24.46 | 24.02 | 24.17 | 196091.0 |
Mar 07, 2024 | 23.67 | 24.09 | 23.49 | 24.06 | 180365.0 |
Mar 06, 2024 | 23.97 | 24.12 | 23.22 | 23.53 | 182200.0 |
Mar 05, 2024 | 23.70 | 23.98 | 23.57 | 23.88 | 137787.0 |
Mar 04, 2024 | 23.96 | 24.21 | 23.71 | 23.86 | 169227.0 |
Mar 01, 2024 | 23.90 | 24.19 | 23.74 | 23.94 | 122405.0 |
Feb 29, 2024 | 24.21 | 24.51 | 23.87 | 23.94 | 140402.0 |
Feb 28, 2024 | 23.66 | 24.13 | 23.60 | 23.91 | 117239.0 |
Feb 27, 2024 | 23.82 | 24.47 | 23.76 | 23.86 | 158062.0 |
Feb 26, 2024 | 23.35 | 23.87 | 23.35 | 23.78 | 146744.0 |
Feb 23, 2024 | 22.76 | 23.41 | 22.76 | 23.34 | 134347.0 |
Feb 22, 2024 | 22.62 | 23.07 | 22.62 | 22.89 | 141600.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.02
Minimum
Apr 03 2020
30.07
Maximum
Mar 28 2024
13.37
Average
15.84
Median
Price Benchmarks
Macy's Inc | 19.99 |
Conn's Inc | 3.39 |
America's Car-Mart Inc | 64.17 |
Citi Trends Inc | 27.04 |
Envela Corp | 4.615 |
Price Related Metrics
PE Ratio | 8.666 |
PS Ratio | 0.9152 |
PEG Ratio | 1.345 |
Price to Book Value | 3.853 |
Price to Free Cash Flow | 8.690 |
Earnings Yield | 11.54% |
Market Cap | 430.17M |
PEGY Ratio | 1.218 |
Operating PE Ratio | 6.699 |
Normalized PE Ratio | 8.666 |