GHST World Inc (GHST)

0.0423 0.00 (0.00%) USD  |  OTCM  |  Apr 29, 16:00
More

GHST World Price: 0.0423 for April 29, 2024

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
Apr 29, 2024 0.0423 0.0423 0.0423 0.0423 0.000
Apr 26, 2024 0.0423 0.0423 0.0423 0.0423 624.00
Apr 25, 2024 0.0423 0.0423 0.0423 0.0423 0.000
Apr 24, 2024 0.0423 0.0423 0.0423 0.0423 0.000
Apr 23, 2024 0.0423 0.0423 0.0423 0.0423 147.00
Apr 22, 2024 0.0687 0.0687 0.0687 0.0687 0.000
Apr 19, 2024 0.0687 0.0687 0.0687 0.0687 0.000
Apr 18, 2024 0.074 0.074 0.0687 0.0687 15756.00
Apr 17, 2024 0.065 0.065 0.065 0.065 0.000
Apr 16, 2024 0.065 0.065 0.065 0.065 0.000
Apr 15, 2024 0.065 0.065 0.065 0.065 0.000
Apr 12, 2024 0.0423 0.065 0.0423 0.065 1092.00
Apr 11, 2024 0.075 0.075 0.075 0.075 0.000
Apr 10, 2024 0.075 0.075 0.075 0.075 147.00
Apr 09, 2024 0.075 0.075 0.075 0.075 0.000
Apr 08, 2024 0.075 0.075 0.075 0.075 125.00
Apr 05, 2024 0.05 0.053 0.05 0.053 12469.00
Apr 04, 2024 0.0649 0.0649 0.0649 0.0649 10552.00
Apr 03, 2024 0.0649 0.0649 0.0649 0.0649 175.00
Apr 02, 2024 0.0725 0.0725 0.0725 0.0725 0.000
Apr 01, 2024 0.075 0.0774 0.0725 0.0725 3383.00
Mar 28, 2024 0.046 0.046 0.046 0.046 0.000
Mar 27, 2024 0.046 0.046 0.046 0.046 0.000
Mar 26, 2024 0.046 0.046 0.046 0.046 1500.00
Mar 25, 2024 0.0424 0.0424 0.0424 0.0424 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0221
Minimum
Dec 23 2022
1.89
Maximum
Jan 06 2021
0.2011
Average
0.14
Median
Dec 20 2019

Price Benchmarks

Big 5 Sporting Goods Corp 3.53
Conn's Inc 3.53
America's Car-Mart Inc 57.22
Citi Trends Inc 21.44
Envela Corp 4.31

Price Related Metrics

Earnings Yield -6.68%
Market Cap 5.508M