Nine Energy Service Inc (NINE)
1.945
-0.06
(-3.23%)
USD |
NYSE |
May 09, 15:51
Nine Energy Service Total Return Price: 1.945 for May 9, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 08, 2024 | 2.01 |
May 07, 2024 | 2.08 |
May 06, 2024 | 2.22 |
May 03, 2024 | 2.20 |
May 02, 2024 | 2.12 |
May 01, 2024 | 2.10 |
April 30, 2024 | 2.16 |
April 29, 2024 | 2.29 |
April 26, 2024 | 2.31 |
April 25, 2024 | 2.28 |
April 24, 2024 | 2.30 |
April 23, 2024 | 2.42 |
April 22, 2024 | 2.42 |
April 19, 2024 | 2.72 |
April 18, 2024 | 2.54 |
April 17, 2024 | 2.61 |
April 16, 2024 | 2.66 |
April 15, 2024 | 2.80 |
April 12, 2024 | 2.82 |
April 11, 2024 | 2.85 |
April 10, 2024 | 2.96 |
April 09, 2024 | 2.92 |
April 08, 2024 | 2.87 |
April 05, 2024 | 2.60 |
April 04, 2024 | 2.42 |
Date | Value |
---|---|
April 03, 2024 | 2.53 |
April 02, 2024 | 2.38 |
April 01, 2024 | 2.22 |
March 28, 2024 | 2.24 |
March 27, 2024 | 2.26 |
March 26, 2024 | 2.12 |
March 25, 2024 | 2.16 |
March 22, 2024 | 2.18 |
March 21, 2024 | 2.18 |
March 20, 2024 | 2.19 |
March 19, 2024 | 2.17 |
March 18, 2024 | 2.17 |
March 15, 2024 | 2.14 |
March 14, 2024 | 2.12 |
March 13, 2024 | 2.18 |
March 12, 2024 | 2.12 |
March 11, 2024 | 2.36 |
March 08, 2024 | 2.22 |
March 07, 2024 | 1.98 |
March 06, 2024 | 2.08 |
March 05, 2024 | 2.13 |
March 04, 2024 | 2.04 |
March 01, 2024 | 2.26 |
February 29, 2024 | 2.17 |
February 28, 2024 | 2.14 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.38
Minimum
Mar 18 2020
22.43
Maximum
May 16 2019
4.268
Average
2.845
Median
Total Return Price Benchmarks
CSI Compressco LP (DELISTED) | -- |
Delek Logistics Partners LP | 39.58 |
Smart Sand Inc | 2.355 |
Profire Energy Inc | 1.53 |
Baker Hughes Co | 32.64 |