CSI Compressco LP (DELISTED) (CCLP:DL)
2.42
0.00 (0.00%)
USD |
NASDAQ |
Apr 03, 16:00
CSI Compressco Total Return Price
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 03, 2024 | 2.42 |
| April 02, 2024 | 2.42 |
| April 01, 2024 | 2.42 |
| March 28, 2024 | 2.33 |
| March 27, 2024 | 2.27 |
| March 26, 2024 | 2.28 |
| March 25, 2024 | 2.33 |
| March 22, 2024 | 2.31 |
| March 21, 2024 | 2.37 |
| March 20, 2024 | 2.30 |
| March 19, 2024 | 2.27 |
| March 18, 2024 | 2.21 |
| March 15, 2024 | 2.23 |
| March 14, 2024 | 2.25 |
| March 13, 2024 | 2.24 |
| March 12, 2024 | 2.16 |
| March 11, 2024 | 2.18 |
| March 08, 2024 | 2.19 |
| March 07, 2024 | 2.03 |
| March 06, 2024 | 2.04 |
| March 05, 2024 | 2.06 |
| March 04, 2024 | 2.05 |
| March 01, 2024 | 2.01 |
| February 29, 2024 | 1.99 |
| February 28, 2024 | 1.97 |
| Date | Value |
|---|---|
| February 27, 2024 | 1.98 |
| February 26, 2024 | 1.975 |
| February 23, 2024 | 2.04 |
| February 22, 2024 | 2.01 |
| February 21, 2024 | 2.01 |
| February 20, 2024 | 2.00 |
| February 16, 2024 | 1.98 |
| February 15, 2024 | 2.00 |
| February 14, 2024 | 1.96 |
| February 13, 2024 | 1.99 |
| February 12, 2024 | 1.99 |
| February 09, 2024 | 1.98 |
| February 08, 2024 | 1.98 |
| February 07, 2024 | 1.93 |
| February 06, 2024 | 1.95 |
| February 05, 2024 | 1.93 |
| February 02, 2024 | 1.89 |
| February 01, 2024 | 1.88 |
| January 31, 2024 | 1.90 |
| January 30, 2024 | 1.95 |
| January 29, 2024 | 1.915 |
| January 26, 2024 | 1.890 |
| January 25, 2024 | 1.870 |
| January 24, 2024 | 1.801 |
| January 23, 2024 | 1.810 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.3428
Minimum
May 15 2020
3.229
Maximum
Aug 06 2019
1.464
Average
1.309
Median
Total Return Price Benchmarks
| Kodiak Gas Services Inc | 27.46 |
| Delek Logistics Partners LP | 39.29 |
| Nine Energy Service Inc | 2.22 |
| Archrock Inc | 20.03 |
| Tidewater Inc | 107.29 |