Delek Logistics Partners LP (DKL)
39.20
+0.30
(+0.77%)
USD |
NYSE |
Apr 23, 16:00
39.13
-0.07
(-0.18%)
After-Hours: 20:00
Delek Logistics Partners Price: 39.20 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 38.82 | 39.27 | 38.82 | 39.20 | 48812.00 |
Apr 22, 2024 | 38.65 | 39.18 | 38.65 | 38.90 | 76522.00 |
Apr 19, 2024 | 38.24 | 39.14 | 37.97 | 38.42 | 101593.0 |
Apr 18, 2024 | 37.95 | 38.00 | 37.71 | 38.00 | 81260.00 |
Apr 17, 2024 | 37.37 | 37.84 | 37.37 | 37.68 | 68928.00 |
Apr 16, 2024 | 37.63 | 37.63 | 37.02 | 37.35 | 56740.00 |
Apr 15, 2024 | 38.06 | 38.81 | 37.26 | 37.38 | 59392.00 |
Apr 12, 2024 | 38.33 | 39.14 | 37.99 | 38.00 | 122100.0 |
Apr 11, 2024 | 38.92 | 39.18 | 38.13 | 38.31 | 81445.00 |
Apr 10, 2024 | 38.65 | 39.20 | 38.53 | 38.59 | 73672.00 |
Apr 09, 2024 | 39.35 | 39.40 | 38.59 | 38.59 | 83671.00 |
Apr 08, 2024 | 39.75 | 40.04 | 39.02 | 39.07 | 140560.0 |
Apr 05, 2024 | 39.79 | 40.02 | 39.48 | 39.73 | 97917.00 |
Apr 04, 2024 | 40.13 | 40.50 | 39.58 | 39.79 | 67664.00 |
Apr 03, 2024 | 40.61 | 40.90 | 40.11 | 40.22 | 71642.00 |
Apr 02, 2024 | 40.88 | 41.07 | 40.26 | 40.52 | 59936.00 |
Apr 01, 2024 | 40.82 | 40.96 | 40.50 | 40.65 | 64164.00 |
Mar 28, 2024 | 41.01 | 41.05 | 40.74 | 40.99 | 106386.0 |
Mar 27, 2024 | 40.97 | 41.24 | 40.61 | 40.94 | 71873.00 |
Mar 26, 2024 | 41.18 | 41.28 | 40.79 | 40.95 | 92823.00 |
Mar 25, 2024 | 40.68 | 41.48 | 40.62 | 40.84 | 59104.00 |
Mar 22, 2024 | 40.67 | 41.26 | 40.63 | 40.68 | 84456.00 |
Mar 21, 2024 | 41.35 | 41.35 | 40.78 | 40.80 | 63747.00 |
Mar 20, 2024 | 41.00 | 41.73 | 40.86 | 41.35 | 165753.0 |
Mar 19, 2024 | 40.34 | 41.16 | 40.21 | 40.76 | 110683.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.61
Minimum
Mar 18 2020
62.82
Maximum
Aug 25 2022
39.80
Average
41.75
Median
Aug 31 2023
Price Benchmarks
CSI Compressco LP (DELISTED) | 2.42 |
Nine Energy Service Inc | 2.42 |
Western Midstream Partners LP | 35.60 |
Barnwell Industries Inc | 2.80 |
CKX Lands Inc | 14.40 |
Price Related Metrics
PE Ratio | 13.52 |
PS Ratio | 1.675 |
Price to Free Cash Flow | 13.68 |
Earnings Yield | 7.40% |
Market Cap | 1.710B |
Operating PE Ratio | 6.769 |
Normalized PE Ratio | 12.24 |