Cullen Enhanced Equity Income ETF (DIVP)
25.36
+0.07
(+0.28%)
USD |
NYSEARCA |
May 06, 16:00
DIVP Total Return Price: 25.36 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 25.36 |
May 03, 2024 | 25.29 |
May 02, 2024 | 25.19 |
May 01, 2024 | 25.18 |
April 30, 2024 | 25.22 |
April 29, 2024 | 25.46 |
April 26, 2024 | 25.38 |
April 25, 2024 | 25.33 |
April 24, 2024 | 25.59 |
April 23, 2024 | 25.57 |
April 22, 2024 | 25.38 |
April 19, 2024 | 25.22 |
April 18, 2024 | 24.95 |
April 17, 2024 | 24.86 |
April 16, 2024 | 24.79 |
April 15, 2024 | 24.95 |
April 12, 2024 | 24.98 |
April 11, 2024 | 25.33 |
April 10, 2024 | 25.50 |
April 09, 2024 | 25.79 |
April 08, 2024 | 25.67 |
Date | Value |
---|---|
April 05, 2024 | 25.66 |
April 04, 2024 | 25.58 |
April 03, 2024 | 25.63 |
April 02, 2024 | 25.67 |
April 01, 2024 | 25.75 |
March 28, 2024 | 25.81 |
March 27, 2024 | 25.64 |
March 26, 2024 | 25.23 |
March 25, 2024 | 25.29 |
March 22, 2024 | 25.28 |
March 21, 2024 | 25.42 |
March 20, 2024 | 25.26 |
March 19, 2024 | 25.15 |
March 18, 2024 | 25.00 |
March 15, 2024 | 24.94 |
March 14, 2024 | 25.07 |
March 13, 2024 | 25.18 |
March 12, 2024 | 25.15 |
March 11, 2024 | 25.16 |
March 08, 2024 | 25.02 |
March 07, 2024 | 24.89 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
24.79
Minimum
Apr 16 2024
25.81
Maximum
Mar 28 2024
25.30
Average
25.28
Median