Voya Global Advantage and Premium Opportunity Fund (IGA)
8.94
+0.04
(+0.45%)
USD |
NYSE |
Apr 26, 14:07
IGA Total Return Price: 8.94 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 25, 2024 | 8.90 |
| April 24, 2024 | 9.001 |
| April 23, 2024 | 9.07 |
| April 22, 2024 | 8.84 |
| April 19, 2024 | 8.53 |
| April 18, 2024 | 8.47 |
| April 17, 2024 | 8.47 |
| April 16, 2024 | 8.47 |
| April 15, 2024 | 8.47 |
| April 12, 2024 | 8.53 |
| April 11, 2024 | 8.69 |
| April 10, 2024 | 8.654 |
| April 09, 2024 | 8.725 |
| April 08, 2024 | 8.75 |
| April 05, 2024 | 8.70 |
| April 04, 2024 | 8.70 |
| April 03, 2024 | 8.73 |
| April 02, 2024 | 8.76 |
| April 01, 2024 | 8.84 |
| March 28, 2024 | 8.646 |
| March 27, 2024 | 8.570 |
| March 26, 2024 | 8.483 |
| March 25, 2024 | 8.436 |
| March 22, 2024 | 8.449 |
| March 21, 2024 | 8.474 |
| Date | Value |
|---|---|
| March 20, 2024 | 8.407 |
| March 19, 2024 | 8.364 |
| March 18, 2024 | 8.340 |
| March 15, 2024 | 8.350 |
| March 14, 2024 | 8.330 |
| March 13, 2024 | 8.397 |
| March 12, 2024 | 8.378 |
| March 11, 2024 | 8.283 |
| March 08, 2024 | 8.283 |
| March 07, 2024 | 8.273 |
| March 06, 2024 | 8.263 |
| March 05, 2024 | 8.205 |
| March 04, 2024 | 8.193 |
| March 01, 2024 | 8.254 |
| February 29, 2024 | 8.196 |
| February 28, 2024 | 8.177 |
| February 27, 2024 | 8.201 |
| February 26, 2024 | 8.187 |
| February 23, 2024 | 8.254 |
| February 22, 2024 | 8.255 |
| February 21, 2024 | 8.196 |
| February 20, 2024 | 8.196 |
| February 16, 2024 | 8.187 |
| February 15, 2024 | 8.187 |
| February 14, 2024 | 8.158 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.216
Minimum
Mar 23 2020
9.07
Maximum
Apr 23 2024
7.155
Average
7.407
Median