Madison Covrd Call & Eqt Strtg Fd (MCN)
7.02
+0.01
(+0.14%)
USD |
NYSE |
May 01, 12:58
MCN Total Return Price: 7.02 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 30, 2024 | 7.01 |
| April 29, 2024 | 7.05 |
| April 26, 2024 | 7.00 |
| April 25, 2024 | 7.01 |
| April 24, 2024 | 7.04 |
| April 23, 2024 | 7.06 |
| April 22, 2024 | 7.03 |
| April 19, 2024 | 6.970 |
| April 18, 2024 | 6.924 |
| April 17, 2024 | 6.97 |
| April 16, 2024 | 6.99 |
| April 15, 2024 | 6.96 |
| April 12, 2024 | 7.00 |
| April 11, 2024 | 7.12 |
| April 10, 2024 | 7.13 |
| April 09, 2024 | 7.19 |
| April 08, 2024 | 7.17 |
| April 05, 2024 | 7.20 |
| April 04, 2024 | 7.19 |
| April 03, 2024 | 7.22 |
| April 02, 2024 | 7.23 |
| April 01, 2024 | 7.27 |
| March 28, 2024 | 7.31 |
| March 27, 2024 | 7.50 |
| March 26, 2024 | 7.31 |
| Date | Value |
|---|---|
| March 25, 2024 | 7.15 |
| March 22, 2024 | 7.27 |
| March 21, 2024 | 7.30 |
| March 20, 2024 | 7.34 |
| March 19, 2024 | 7.36 |
| March 18, 2024 | 7.39 |
| March 15, 2024 | 7.37 |
| March 14, 2024 | 7.20 |
| March 13, 2024 | 7.21 |
| March 12, 2024 | 7.230 |
| March 11, 2024 | 7.161 |
| March 08, 2024 | 7.122 |
| March 07, 2024 | 7.161 |
| March 06, 2024 | 7.152 |
| March 05, 2024 | 7.073 |
| March 04, 2024 | 7.073 |
| March 01, 2024 | 7.103 |
| February 29, 2024 | 7.054 |
| February 28, 2024 | 7.073 |
| February 27, 2024 | 7.044 |
| February 26, 2024 | 7.025 |
| February 23, 2024 | 6.976 |
| February 22, 2024 | 7.015 |
| February 21, 2024 | 7.112 |
| February 20, 2024 | 7.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.691
Minimum
Mar 18 2020
7.738
Maximum
Apr 27 2023
5.662
Average
6.131
Median