ETC 6 Meridian Hdg Eq-Idx Opt Strat ETF (SIXH)
35.41
-0.21
(-0.58%)
USD |
NYSEARCA |
Apr 30, 16:00
35.49
+0.08
(+0.23%)
Pre-Market: 20:00
SIXH Total Return Price: 35.41 for April 30, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 30, 2024 | 35.41 |
April 29, 2024 | 35.62 |
April 26, 2024 | 35.58 |
April 25, 2024 | 35.47 |
April 24, 2024 | 35.76 |
April 23, 2024 | 35.70 |
April 22, 2024 | 35.44 |
April 19, 2024 | 35.19 |
April 18, 2024 | 35.13 |
April 17, 2024 | 34.98 |
April 16, 2024 | 34.95 |
April 15, 2024 | 34.99 |
April 12, 2024 | 35.09 |
April 11, 2024 | 35.36 |
April 10, 2024 | 35.42 |
April 09, 2024 | 35.63 |
April 08, 2024 | 35.43 |
April 05, 2024 | 35.45 |
April 04, 2024 | 35.31 |
April 03, 2024 | 35.52 |
April 02, 2024 | 35.47 |
April 01, 2024 | 35.56 |
March 28, 2024 | 35.51 |
March 27, 2024 | 35.47 |
March 26, 2024 | 35.38 |
Date | Value |
---|---|
March 25, 2024 | 35.30 |
March 22, 2024 | 35.21 |
March 21, 2024 | 35.21 |
March 20, 2024 | 35.19 |
March 19, 2024 | 35.11 |
March 18, 2024 | 35.19 |
March 15, 2024 | 35.03 |
March 14, 2024 | 35.22 |
March 13, 2024 | 35.22 |
March 12, 2024 | 35.17 |
March 11, 2024 | 35.15 |
March 08, 2024 | 35.04 |
March 07, 2024 | 35.01 |
March 06, 2024 | 34.98 |
March 05, 2024 | 34.77 |
March 04, 2024 | 34.88 |
March 01, 2024 | 34.78 |
February 29, 2024 | 34.62 |
February 28, 2024 | 34.66 |
February 27, 2024 | 34.69 |
February 26, 2024 | 34.72 |
February 23, 2024 | 34.62 |
February 22, 2024 | 34.63 |
February 21, 2024 | 34.48 |
February 20, 2024 | 34.41 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
23.02
Minimum
Jun 11 2020
35.76
Maximum
Apr 24 2024
29.08
Average
29.05
Median