Voya Global Equity Dividend and Premium Opportunity Fund (IGD)
5.00
-0.01
(-0.20%)
USD |
NYSE |
Apr 18, 09:40
IGD Total Return Price: 5.00 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 17, 2024 | 5.01 |
| April 16, 2024 | 5.00 |
| April 15, 2024 | 5.01 |
| April 12, 2024 | 5.04 |
| April 11, 2024 | 5.11 |
| April 10, 2024 | 5.13 |
| April 09, 2024 | 5.14 |
| April 08, 2024 | 5.16 |
| April 05, 2024 | 5.15 |
| April 04, 2024 | 5.14 |
| April 03, 2024 | 5.17 |
| April 02, 2024 | 5.15 |
| April 01, 2024 | 5.23 |
| March 28, 2024 | 5.26 |
| March 27, 2024 | 5.230 |
| March 26, 2024 | 5.220 |
| March 25, 2024 | 5.181 |
| March 22, 2024 | 5.210 |
| March 21, 2024 | 5.210 |
| March 20, 2024 | 5.200 |
| March 19, 2024 | 5.181 |
| March 18, 2024 | 5.182 |
| March 15, 2024 | 5.151 |
| March 14, 2024 | 5.101 |
| March 13, 2024 | 5.121 |
| Date | Value |
|---|---|
| March 12, 2024 | 5.141 |
| March 11, 2024 | 5.081 |
| March 08, 2024 | 5.052 |
| March 07, 2024 | 5.101 |
| March 06, 2024 | 5.071 |
| March 05, 2024 | 5.052 |
| March 04, 2024 | 5.062 |
| March 01, 2024 | 5.081 |
| February 29, 2024 | 5.022 |
| February 28, 2024 | 5.022 |
| February 27, 2024 | 5.061 |
| February 26, 2024 | 5.012 |
| February 23, 2024 | 5.042 |
| February 22, 2024 | 5.022 |
| February 21, 2024 | 5.022 |
| February 20, 2024 | 5.012 |
| February 16, 2024 | 4.982 |
| February 15, 2024 | 4.992 |
| February 14, 2024 | 4.973 |
| February 13, 2024 | 4.973 |
| February 12, 2024 | 5.042 |
| February 09, 2024 | 5.032 |
| February 08, 2024 | 5.032 |
| February 07, 2024 | 5.002 |
| February 06, 2024 | 4.982 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.702
Minimum
Mar 23 2020
5.26
Maximum
Mar 28 2024
4.444
Average
4.602
Median
Dec 22 2022