BlackRock Enhanced Equity Dividend Trust (BDJ)
8.14
+0.09
(+1.12%)
USD |
NYSE |
May 03, 16:00
8.14
0.00 (0.00%)
After-Hours: 20:00
BDJ Total Return Price: 8.14 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 8.14 |
| May 02, 2024 | 8.05 |
| May 01, 2024 | 8.05 |
| April 30, 2024 | 8.02 |
| April 29, 2024 | 8.02 |
| April 26, 2024 | 8.02 |
| April 25, 2024 | 7.98 |
| April 24, 2024 | 8.04 |
| April 23, 2024 | 8.06 |
| April 22, 2024 | 8.00 |
| April 19, 2024 | 7.88 |
| April 18, 2024 | 7.89 |
| April 17, 2024 | 7.86 |
| April 16, 2024 | 7.82 |
| April 15, 2024 | 7.81 |
| April 12, 2024 | 7.88 |
| April 11, 2024 | 8.008 |
| April 10, 2024 | 7.998 |
| April 09, 2024 | 8.047 |
| April 08, 2024 | 8.067 |
| April 05, 2024 | 8.027 |
| April 04, 2024 | 7.998 |
| April 03, 2024 | 8.077 |
| April 02, 2024 | 8.057 |
| April 01, 2024 | 8.086 |
| Date | Value |
|---|---|
| March 28, 2024 | 8.136 |
| March 27, 2024 | 8.146 |
| March 26, 2024 | 8.106 |
| March 25, 2024 | 8.126 |
| March 22, 2024 | 8.126 |
| March 21, 2024 | 8.156 |
| March 20, 2024 | 8.077 |
| March 19, 2024 | 8.008 |
| March 18, 2024 | 7.909 |
| March 15, 2024 | 7.860 |
| March 14, 2024 | 7.948 |
| March 13, 2024 | 8.011 |
| March 12, 2024 | 8.031 |
| March 11, 2024 | 7.992 |
| March 08, 2024 | 8.011 |
| March 07, 2024 | 8.031 |
| March 06, 2024 | 8.002 |
| March 05, 2024 | 7.943 |
| March 04, 2024 | 7.933 |
| March 01, 2024 | 7.904 |
| February 29, 2024 | 7.855 |
| February 28, 2024 | 7.825 |
| February 27, 2024 | 7.816 |
| February 26, 2024 | 7.776 |
| February 23, 2024 | 7.825 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.403
Minimum
Mar 18 2020
8.315
Maximum
Feb 02 2023
6.820
Average
7.315
Median
Aug 25 2023