HF Sinclair Total Return Level Analysis

HF Sinclair Corp (DINO)

58.41 +1.42 (+2.49%) USD | NYSE | May 17, 16:00

58.39 -0.02 (-0.03%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1989. Upgrade now.

Date	Value
May 17, 2024	213.63
May 16, 2024	208.44
May 15, 2024	208.26
May 14, 2024	208.11
May 13, 2024	205.59
May 10, 2024	207.27
May 09, 2024	211.15
May 08, 2024	208.30
May 07, 2024	200.61
May 06, 2024	201.89
May 03, 2024	199.04
May 02, 2024	198.38
May 01, 2024	196.15
April 30, 2024	198.42
April 29, 2024	211.62
April 26, 2024	209.61
April 25, 2024	210.89
April 24, 2024	210.05
April 23, 2024	210.16
April 22, 2024	209.10
April 19, 2024	207.93
April 18, 2024	205.84
April 17, 2024	208.66
April 16, 2024	210.49
April 15, 2024	215.61

Date	Value
April 12, 2024	219.45
April 11, 2024	222.92
April 10, 2024	222.41
April 09, 2024	223.36
April 08, 2024	228.30
April 05, 2024	233.02
April 04, 2024	230.06
April 03, 2024	230.97
April 02, 2024	223.77
April 01, 2024	221.57
March 28, 2024	220.80
March 27, 2024	217.95
March 26, 2024	218.32
March 25, 2024	223.88
March 22, 2024	225.27
March 21, 2024	225.34
March 20, 2024	224.90
March 19, 2024	218.21
March 18, 2024	217.00
March 15, 2024	217.04
March 14, 2024	213.05
March 13, 2024	216.67
March 12, 2024	206.03
March 11, 2024	206.58
March 08, 2024	206.14

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

57.50

Minimum

Oct 28 2020

233.02

Maximum

Apr 05 2024

145.45

Average

146.32

Median

Jul 01 2019

Total Return Level Benchmarks