Danaher Total Return Level Insights

Danaher Corp (DHR)

246.58 +0.78 (+0.32%) USD | NYSE | Apr 26, 16:00

246.01 -0.57 (-0.23%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1978. Upgrade now.

Date	Value
April 26, 2024	277.69
April 25, 2024	276.81
April 24, 2024	282.00
April 23, 2024	285.04
April 22, 2024	265.86
April 19, 2024	265.22
April 18, 2024	266.18
April 17, 2024	269.59
April 16, 2024	270.66
April 15, 2024	269.89
April 12, 2024	270.22
April 11, 2024	274.78
April 10, 2024	276.89
April 09, 2024	281.31
April 08, 2024	275.06
April 05, 2024	275.10
April 04, 2024	272.42
April 03, 2024	275.16
April 02, 2024	276.97
April 01, 2024	279.05
March 28, 2024	281.22
March 27, 2024	280.15
March 26, 2024	279.50
March 25, 2024	278.76
March 22, 2024	286.63

Date	Value
March 21, 2024	285.86
March 20, 2024	283.12
March 19, 2024	285.44
March 18, 2024	282.89
March 15, 2024	280.56
March 14, 2024	284.85
March 13, 2024	287.25
March 12, 2024	284.72
March 11, 2024	284.38
March 08, 2024	285.38
March 07, 2024	285.87
March 06, 2024	284.49
March 05, 2024	286.17
March 04, 2024	288.20
March 01, 2024	287.84
February 29, 2024	284.76
February 28, 2024	287.66
February 27, 2024	286.70
February 26, 2024	283.09
February 23, 2024	285.55
February 22, 2024	284.30
February 21, 2024	281.96
February 20, 2024	278.72
February 16, 2024	281.23
February 15, 2024	280.06

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

119.05

Minimum

Mar 23 2020

328.15

Maximum

Sep 03 2021

234.06

Average

251.68

Median

Oct 26 2022

Total Return Level Benchmarks