Progyny Total Return Level Analysis

Progyny Inc (PGNY)

31.72 -0.35 (-1.09%) USD | NASDAQ | May 03, 15:56

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2019. Upgrade now.

Date	Value
May 02, 2024	32.07
May 01, 2024	32.29
April 30, 2024	32.06
April 29, 2024	32.54
April 26, 2024	32.04
April 25, 2024	32.50
April 24, 2024	32.60
April 23, 2024	32.40
April 22, 2024	33.06
April 19, 2024	32.70
April 18, 2024	31.88
April 17, 2024	32.75
April 16, 2024	33.39
April 15, 2024	33.81
April 12, 2024	34.20
April 11, 2024	34.97
April 10, 2024	34.83
April 09, 2024	35.95
April 08, 2024	35.84
April 05, 2024	35.39
April 04, 2024	35.50
April 03, 2024	35.75
April 02, 2024	35.67
April 01, 2024	36.51
March 28, 2024	38.15

Date	Value
March 27, 2024	37.99
March 26, 2024	37.04
March 25, 2024	37.00
March 22, 2024	37.24
March 21, 2024	37.05
March 20, 2024	36.56
March 19, 2024	36.29
March 18, 2024	36.31
March 15, 2024	35.17
March 14, 2024	35.40
March 13, 2024	36.69
March 12, 2024	36.05
March 11, 2024	35.95
March 08, 2024	35.49
March 07, 2024	34.56
March 06, 2024	33.63
March 05, 2024	34.50
March 04, 2024	35.48
March 01, 2024	36.02
February 29, 2024	36.52
February 28, 2024	34.65
February 27, 2024	40.79
February 26, 2024	39.87
February 23, 2024	38.67
February 22, 2024	37.72

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

15.94

Minimum

Oct 25 2019

66.66

Maximum

Nov 08 2021

37.86

Average

36.51

Median

Apr 01 2024

Total Return Level Benchmarks