CytoSorbents Total Return Level Analysis

CytoSorbents Corp (CTSO)

0.801 -0.08 (-9.29%) USD | NASDAQ | Apr 24, 14:35

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2006. Upgrade now.

Date	Value
April 23, 2024	0.883
April 22, 2024	0.81
April 19, 2024	0.802
April 18, 2024	0.801
April 17, 2024	0.79
April 16, 2024	0.7977
April 15, 2024	0.8668
April 12, 2024	0.872
April 11, 2024	0.9048
April 10, 2024	0.96
April 09, 2024	0.9799
April 08, 2024	0.9623
April 05, 2024	1.01
April 04, 2024	0.955
April 03, 2024	0.9246
April 02, 2024	0.955
April 01, 2024	0.909
March 28, 2024	0.95
March 27, 2024	0.9299
March 26, 2024	0.89
March 25, 2024	0.9073
March 22, 2024	0.8899
March 21, 2024	0.86
March 20, 2024	0.8687
March 19, 2024	0.89

Date	Value
March 18, 2024	0.9661
March 15, 2024	0.88
March 14, 2024	0.9699
March 13, 2024	1.01
March 12, 2024	1.00
March 11, 2024	1.04
March 08, 2024	1.04
March 07, 2024	1.03
March 06, 2024	0.98
March 05, 2024	0.963
March 04, 2024	0.95
March 01, 2024	0.9487
February 29, 2024	0.959
February 28, 2024	0.97
February 27, 2024	0.96
February 26, 2024	0.9838
February 23, 2024	0.98
February 22, 2024	0.99
February 21, 2024	1.00
February 20, 2024	1.02
February 16, 2024	1.01
February 15, 2024	1.01
February 14, 2024	1.01
February 13, 2024	1.01
February 12, 2024	1.00

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.79

Minimum

Apr 17 2024

11.54

Maximum

Jul 20 2020

4.986

Average

4.33

Median

Aug 27 2019

Total Return Level Benchmarks