Quest Diagnostics Inc (DGX)
136.70
+6.61
(+5.08%)
USD |
NYSE |
Apr 23, 16:00
136.70
0.00 (0.00%)
Pre-Market: 06:31
Quest Diagnostics Total Return Level: 185.89 for April 23, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 23, 2024 | 185.89 |
April 22, 2024 | 176.90 |
April 19, 2024 | 174.66 |
April 18, 2024 | 171.22 |
April 17, 2024 | 172.67 |
April 16, 2024 | 173.27 |
April 15, 2024 | 174.93 |
April 12, 2024 | 174.78 |
April 11, 2024 | 176.81 |
April 10, 2024 | 178.98 |
April 09, 2024 | 180.52 |
April 08, 2024 | 176.83 |
April 05, 2024 | 177.64 |
April 04, 2024 | 177.80 |
April 03, 2024 | 179.00 |
April 02, 2024 | 178.87 |
April 01, 2024 | 182.22 |
March 28, 2024 | 179.97 |
March 27, 2024 | 177.20 |
March 26, 2024 | 174.24 |
March 25, 2024 | 174.80 |
March 22, 2024 | 174.82 |
March 21, 2024 | 174.19 |
March 20, 2024 | 172.69 |
March 19, 2024 | 174.50 |
Date | Value |
---|---|
March 18, 2024 | 173.25 |
March 15, 2024 | 173.44 |
March 14, 2024 | 171.88 |
March 13, 2024 | 174.97 |
March 12, 2024 | 175.42 |
March 11, 2024 | 175.00 |
March 08, 2024 | 172.04 |
March 07, 2024 | 172.24 |
March 06, 2024 | 171.61 |
March 05, 2024 | 168.35 |
March 04, 2024 | 169.43 |
March 01, 2024 | 168.58 |
February 29, 2024 | 168.86 |
February 28, 2024 | 169.90 |
February 27, 2024 | 170.94 |
February 26, 2024 | 170.63 |
February 23, 2024 | 171.82 |
February 22, 2024 | 169.47 |
February 21, 2024 | 171.35 |
February 20, 2024 | 167.39 |
February 16, 2024 | 167.66 |
February 15, 2024 | 170.00 |
February 14, 2024 | 172.69 |
February 13, 2024 | 172.88 |
February 12, 2024 | 175.78 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
91.53
Minimum
Apr 03 2020
223.61
Maximum
Dec 31 2021
164.48
Average
170.13
Median
Sep 12 2023
Total Return Level Benchmarks
Laboratory Corp of America Holdings | 250.05 |
Exact Sciences Corp | 63.53 |
Delcath Systems Inc | 5.59 |
CytoSorbents Corp | 0.883 |
Progyny Inc | 32.36 |