Diageo PLC (DGEAF)
33.43
-0.60
(-1.77%)
USD |
OTCM |
May 03, 13:25
Diageo Price: 33.43 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 33.75 | 34.03 | 33.33 | 34.03 | 1204.00 |
May 01, 2024 | 32.80 | 33.90 | 32.80 | 33.90 | 1143.00 |
Apr 30, 2024 | 35.10 | 35.10 | 35.10 | 35.10 | 130.00 |
Apr 29, 2024 | 34.92 | 34.92 | 34.92 | 34.92 | 0.000 |
Apr 26, 2024 | 34.92 | 34.92 | 34.92 | 34.92 | 375.00 |
Apr 25, 2024 | 34.39 | 34.55 | 34.39 | 34.55 | 584.00 |
Apr 24, 2024 | 34.41 | 34.41 | 34.01 | 34.01 | 562.00 |
Apr 23, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 0.000 |
Apr 22, 2024 | 34.12 | 35.40 | 33.71 | 35.00 | 1516.00 |
Apr 19, 2024 | 35.09 | 35.20 | 34.65 | 35.20 | 1346.00 |
Apr 18, 2024 | 34.38 | 34.38 | 34.38 | 34.38 | 0.000 |
Apr 17, 2024 | 34.90 | 34.90 | 34.38 | 34.38 | 7453.00 |
Apr 16, 2024 | 34.10 | 34.53 | 33.95 | 33.95 | 1555.00 |
Apr 15, 2024 | 34.30 | 34.84 | 34.30 | 34.69 | 1477.00 |
Apr 12, 2024 | 34.40 | 34.97 | 34.40 | 34.63 | 1808.00 |
Apr 11, 2024 | 34.74 | 34.74 | 34.64 | 34.64 | 1277.00 |
Apr 10, 2024 | 35.58 | 35.58 | 35.58 | 35.58 | 5838.00 |
Apr 09, 2024 | 34.97 | 35.89 | 34.97 | 35.06 | 793.00 |
Apr 08, 2024 | 35.69 | 35.69 | 35.17 | 35.36 | 2172.00 |
Apr 05, 2024 | 36.10 | 36.10 | 35.29 | 35.50 | 1292.00 |
Apr 04, 2024 | 36.51 | 36.51 | 36.51 | 36.51 | 537.00 |
Apr 03, 2024 | 36.50 | 36.50 | 36.50 | 36.50 | 331.00 |
Apr 02, 2024 | 36.95 | 36.95 | 36.95 | 36.95 | 0.000 |
Apr 01, 2024 | 36.75 | 36.95 | 36.75 | 36.95 | 1011.00 |
Mar 28, 2024 | 36.71 | 37.38 | 36.71 | 37.27 | 1544.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.55
Minimum
Mar 18 2020
55.98
Maximum
Dec 30 2021
41.86
Average
41.85
Median
May 14 2019
Price Benchmarks
British American Tobacco PLC | 29.82 |
Coca-Cola Europacific Partners PLC | 71.76 |
Unilever PLC | 52.15 |
Nomad Foods Ltd | 18.12 |
Price Related Metrics
PE Ratio | 17.88 |
PS Ratio | 3.517 |
PEG Ratio | 3.756 |
Price to Book Value | 7.591 |
Price to Free Cash Flow | 25.70 |
Earnings Yield | 5.59% |
Market Cap | 74.33B |
PEGY Ratio | 2.295 |
Operating PE Ratio | 13.88 |
Normalized PE Ratio | 19.29 |