WisdomTree Dynamic Ccy Hdgd Intl Eq ETF (DDWM)
34.02
+0.31
(+0.91%)
USD |
BATS |
Apr 26, 16:00
DDWM Total Return Price: 34.02 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 26, 2024 | 34.02 |
April 25, 2024 | 33.71 |
April 24, 2024 | 33.87 |
April 23, 2024 | 33.95 |
April 22, 2024 | 33.74 |
April 19, 2024 | 33.32 |
April 18, 2024 | 33.20 |
April 17, 2024 | 33.15 |
April 16, 2024 | 33.15 |
April 15, 2024 | 33.47 |
April 12, 2024 | 33.50 |
April 11, 2024 | 33.87 |
April 10, 2024 | 33.81 |
April 09, 2024 | 33.99 |
April 08, 2024 | 34.03 |
April 05, 2024 | 33.86 |
April 04, 2024 | 33.80 |
April 03, 2024 | 34.02 |
April 02, 2024 | 33.85 |
April 01, 2024 | 34.16 |
March 28, 2024 | 34.20 |
March 27, 2024 | 34.22 |
March 26, 2024 | 33.98 |
March 25, 2024 | 33.90 |
March 22, 2024 | 33.94 |
Date | Value |
---|---|
March 21, 2024 | 33.92 |
March 20, 2024 | 33.85 |
March 19, 2024 | 33.61 |
March 18, 2024 | 33.42 |
March 15, 2024 | 33.41 |
March 14, 2024 | 33.23 |
March 13, 2024 | 33.41 |
March 12, 2024 | 33.37 |
March 11, 2024 | 33.10 |
March 08, 2024 | 33.24 |
March 07, 2024 | 33.31 |
March 06, 2024 | 33.16 |
March 05, 2024 | 32.92 |
March 04, 2024 | 32.90 |
March 01, 2024 | 32.97 |
February 29, 2024 | 32.81 |
February 28, 2024 | 32.67 |
February 27, 2024 | 32.89 |
February 26, 2024 | 32.74 |
February 23, 2024 | 32.83 |
February 22, 2024 | 32.74 |
February 21, 2024 | 32.46 |
February 20, 2024 | 32.40 |
February 16, 2024 | 32.23 |
February 15, 2024 | 32.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.92
Minimum
Mar 16 2020
34.22
Maximum
Mar 27 2024
26.63
Average
26.90
Median
Sep 30 2021