IQ 500 International ETF (IQIN)
33.54
+0.21
(+0.64%)
USD |
NYSEARCA |
Apr 26, 16:00
IQIN Total Return Price: 33.54 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 26, 2024 | 33.54 |
April 25, 2024 | 33.33 |
April 24, 2024 | 33.59 |
April 23, 2024 | 33.64 |
April 22, 2024 | 33.41 |
April 19, 2024 | 33.05 |
April 18, 2024 | 32.94 |
April 17, 2024 | 33.00 |
April 16, 2024 | 33.04 |
April 15, 2024 | 33.40 |
April 12, 2024 | 33.45 |
April 11, 2024 | 33.91 |
April 10, 2024 | 33.86 |
April 09, 2024 | 34.34 |
April 08, 2024 | 34.30 |
April 05, 2024 | 34.09 |
April 04, 2024 | 34.00 |
April 03, 2024 | 34.22 |
April 02, 2024 | 33.94 |
April 01, 2024 | 34.08 |
March 28, 2024 | 34.31 |
March 27, 2024 | 34.38 |
March 26, 2024 | 34.13 |
March 25, 2024 | 34.04 |
March 22, 2024 | 34.09 |
Date | Value |
---|---|
March 21, 2024 | 34.16 |
March 20, 2024 | 34.19 |
March 19, 2024 | 33.84 |
March 18, 2024 | 33.69 |
March 15, 2024 | 33.73 |
March 14, 2024 | 33.50 |
March 13, 2024 | 33.72 |
March 12, 2024 | 33.73 |
March 11, 2024 | 33.50 |
March 08, 2024 | 33.78 |
March 07, 2024 | 33.85 |
March 06, 2024 | 33.55 |
March 05, 2024 | 33.20 |
March 04, 2024 | 33.11 |
March 01, 2024 | 33.25 |
February 29, 2024 | 33.05 |
February 28, 2024 | 32.98 |
February 27, 2024 | 33.12 |
February 26, 2024 | 33.01 |
February 23, 2024 | 33.10 |
February 22, 2024 | 33.05 |
February 21, 2024 | 32.76 |
February 20, 2024 | 32.68 |
February 16, 2024 | 32.53 |
February 15, 2024 | 32.52 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.06
Minimum
Mar 18 2020
34.38
Maximum
Mar 27 2024
27.03
Average
27.91
Median
Mar 14 2022