SPDR® S&P International Dividend ETF (DWX)
33.61
+0.03
(+0.09%)
USD |
NYSEARCA |
Apr 18, 16:00
33.62
+0.01
(+0.03%)
Pre-Market: 20:00
DWX Total Return Price: 33.61 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 33.61 |
| April 17, 2024 | 33.58 |
| April 16, 2024 | 33.49 |
| April 15, 2024 | 33.84 |
| April 12, 2024 | 33.95 |
| April 11, 2024 | 34.32 |
| April 10, 2024 | 34.31 |
| April 09, 2024 | 34.82 |
| April 08, 2024 | 34.74 |
| April 05, 2024 | 34.66 |
| April 04, 2024 | 34.81 |
| April 03, 2024 | 34.87 |
| April 02, 2024 | 34.84 |
| April 01, 2024 | 35.01 |
| March 28, 2024 | 35.15 |
| March 27, 2024 | 35.25 |
| March 26, 2024 | 34.98 |
| March 25, 2024 | 35.08 |
| March 22, 2024 | 35.14 |
| March 21, 2024 | 35.26 |
| March 20, 2024 | 35.48 |
| March 19, 2024 | 35.18 |
| March 18, 2024 | 35.04 |
| March 15, 2024 | 35.16 |
| March 14, 2024 | 35.13 |
| Date | Value |
|---|---|
| March 13, 2024 | 35.45 |
| March 12, 2024 | 35.37 |
| March 11, 2024 | 35.38 |
| March 08, 2024 | 35.50 |
| March 07, 2024 | 35.33 |
| March 06, 2024 | 34.96 |
| March 05, 2024 | 34.54 |
| March 04, 2024 | 34.49 |
| March 01, 2024 | 34.54 |
| February 29, 2024 | 34.39 |
| February 28, 2024 | 34.37 |
| February 27, 2024 | 34.60 |
| February 26, 2024 | 34.49 |
| February 23, 2024 | 34.72 |
| February 22, 2024 | 34.72 |
| February 21, 2024 | 34.77 |
| February 20, 2024 | 34.59 |
| February 16, 2024 | 34.36 |
| February 15, 2024 | 34.31 |
| February 14, 2024 | 33.93 |
| February 13, 2024 | 33.79 |
| February 12, 2024 | 34.31 |
| February 09, 2024 | 34.06 |
| February 08, 2024 | 34.12 |
| February 07, 2024 | 34.39 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.92
Minimum
Mar 23 2020
36.33
Maximum
Aug 16 2021
32.54
Average
32.88
Median